ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:02 | - | 5,094 |
23.09.24 16:53:01 | - | 5,092 |
23.09.24 16:53:01 | - | 5,094 |
23.09.24 16:53:00 | - | 5,096 |
23.09.24 16:52:59 | - | 5,092 |
23.09.24 16:52:55 | - | 5,102 |
23.09.24 16:52:54 | - | 5,086 |
23.09.24 16:52:34 | - | 5,110 |
23.09.24 16:51:20 | - | 5,118 |
23.09.24 16:49:35 | - | 5,108 |
23.09.24 16:48:13 | - | 5,116 |
23.09.24 16:47:41 | - | 5,126 |
23.09.24 16:44:20 | - | 5,120 |
23.09.24 16:44:20 | - | 5,112 |
23.09.24 16:43:22 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:09 | - | 5,120 |
23.09.24 16:42:50 | - | 5,120 |
23.09.24 16:42:35 | - | 5,122 |
23.09.24 16:42:28 | - | 5,120 |
23.09.24 16:42:03 | - | 5,130 |
23.09.24 16:42:01 | - | 5,120 |
23.09.24 16:41:27 | - | 5,114 |
23.09.24 16:40:35 | - | 5,106 |
23.09.24 16:40:20 | - | 5,102 |
23.09.24 16:40:18 | - | 5,098 |
23.09.24 16:40:16 | - | 5,102 |
23.09.24 16:39:57 | - | 5,096 |
23.09.24 16:39:56 | - | 5,100 |
23.09.24 16:39:28 | - | 5,110 |
23.09.24 16:38:56 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:51 | - | 5,124 |
23.09.24 16:38:50 | - | 5,112 |
23.09.24 16:38:45 | - | 5,122 |
23.09.24 16:38:42 | - | 5,124 |
23.09.24 16:37:35 | - | 5,132 |
23.09.24 16:37:33 | - | 5,130 |
23.09.24 16:37:31 | - | 5,132 |
23.09.24 16:37:02 | - | 5,128 |
23.09.24 16:36:06 | - | 5,118 |
23.09.24 16:34:23 | - | 5,126 |
23.09.24 16:32:40 | - | 5,130 |
23.09.24 16:32:34 | - | 5,130 |
23.09.24 16:32:32 | - | 5,132 |
23.09.24 16:32:27 | - | 5,130 |
23.09.24 16:31:58 | - | 5,132 |