ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:35 | - | 5,202 |
23.09.24 15:44:34 | - | 5,212 |
23.09.24 15:44:21 | - | 5,212 |
23.09.24 15:44:10 | - | 5,212 |
23.09.24 15:42:39 | - | 5,210 |
23.09.24 15:42:37 | - | 5,210 |
23.09.24 15:42:36 | - | 5,202 |
23.09.24 15:42:31 | - | 5,210 |
23.09.24 15:42:29 | - | 5,212 |
23.09.24 15:41:28 | - | 5,208 |
23.09.24 15:41:27 | - | 5,206 |
23.09.24 15:38:57 | - | 5,210 |
23.09.24 15:38:32 | - | 5,202 |
23.09.24 15:38:28 | - | 5,198 |
23.09.24 15:38:17 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:08 | - | 5,208 |
23.09.24 15:38:03 | - | 5,202 |
23.09.24 15:38:00 | - | 5,204 |
23.09.24 15:37:58 | - | 5,210 |
23.09.24 15:37:51 | - | 5,190 |
23.09.24 15:36:56 | - | 5,192 |
23.09.24 15:36:11 | - | 5,182 |
23.09.24 15:36:06 | - | 5,182 |
23.09.24 15:35:01 | - | 5,176 |
23.09.24 15:34:50 | - | 5,170 |
23.09.24 15:34:41 | - | 5,184 |
23.09.24 15:33:22 | - | 5,190 |
23.09.24 15:33:06 | - | 5,188 |
23.09.24 15:32:11 | - | 5,192 |
23.09.24 15:32:01 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:19 | - | 5,190 |
23.09.24 15:31:16 | - | 5,204 |
23.09.24 15:31:12 | - | 5,278 |
23.09.24 15:30:13 | - | 5,276 |
23.09.24 15:30:11 | - | 5,256 |
23.09.24 15:16:21 | - | 5,126 |
23.09.24 15:13:32 | - | 5,132 |
23.09.24 15:08:29 | - | 5,128 |
23.09.24 14:36:47 | - | 5,120 |
23.09.24 14:29:40 | - | 5,118 |
23.09.24 13:04:06 | - | 5,124 |
23.09.24 13:04:06 | - | 5,116 |
23.09.24 13:04:05 | - | 5,124 |
23.09.24 13:04:05 | - | 5,116 |
23.09.24 13:04:04 | - | 5,124 |