ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:30 | - | 5,184 |
20.09.24 18:37:42 | - | 5,176 |
20.09.24 18:35:54 | - | 5,168 |
20.09.24 18:35:38 | - | 5,160 |
20.09.24 18:34:02 | - | 5,170 |
20.09.24 18:24:55 | - | 5,166 |
20.09.24 18:21:23 | - | 5,176 |
20.09.24 18:15:35 | - | 5,176 |
20.09.24 18:14:41 | - | 5,176 |
20.09.24 18:14:41 | - | 5,184 |
20.09.24 18:14:01 | - | 5,176 |
20.09.24 18:12:12 | - | 5,184 |
20.09.24 18:11:52 | - | 5,176 |
20.09.24 18:11:11 | - | 5,176 |
20.09.24 18:09:24 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:22 | - | 5,176 |
20.09.24 18:09:07 | - | 5,186 |
20.09.24 18:07:41 | - | 5,178 |
20.09.24 18:05:40 | - | 5,170 |
20.09.24 18:02:00 | - | 5,160 |
20.09.24 18:00:12 | - | 5,154 |
20.09.24 17:56:23 | - | 5,162 |
20.09.24 17:53:29 | - | 5,154 |
20.09.24 17:45:27 | - | 5,156 |
20.09.24 17:45:12 | - | 5,164 |
20.09.24 17:43:24 | - | 5,164 |
20.09.24 17:41:11 | - | 5,158 |
20.09.24 17:40:32 | - | 5,150 |
20.09.24 17:39:14 | - | 5,150 |
20.09.24 17:39:09 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:07 | - | 5,132 |
20.09.24 17:38:51 | - | 5,150 |
20.09.24 17:38:08 | - | 5,140 |
20.09.24 17:37:34 | - | 5,132 |
20.09.24 17:36:50 | - | 5,132 |
20.09.24 17:35:09 | - | 5,126 |
20.09.24 17:35:08 | - | 5,116 |
20.09.24 17:34:53 | - | 5,126 |
20.09.24 17:34:16 | - | 5,094 |
20.09.24 17:31:55 | - | 5,110 |
20.09.24 17:31:24 | - | 5,076 |
20.09.24 17:31:21 | - | 5,068 |
20.09.24 17:31:20 | - | 5,068 |
20.09.24 17:31:11 | - | 5,076 |
20.09.24 17:31:09 | - | 5,068 |