ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:13 | - | 5,178 |
20.09.24 16:43:51 | - | 5,190 |
20.09.24 16:43:51 | - | 5,194 |
20.09.24 16:42:45 | - | 5,202 |
20.09.24 16:42:41 | - | 5,206 |
20.09.24 16:42:40 | - | 5,214 |
20.09.24 16:42:36 | - | 5,214 |
20.09.24 16:42:32 | - | 5,244 |
20.09.24 16:42:32 | - | 5,232 |
20.09.24 16:42:04 | - | 5,244 |
20.09.24 16:41:58 | - | 5,244 |
20.09.24 16:41:55 | - | 5,246 |
20.09.24 16:41:52 | - | 5,244 |
20.09.24 16:41:16 | - | 5,246 |
20.09.24 16:41:11 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:09 | - | 5,256 |
20.09.24 16:41:03 | - | 5,252 |
20.09.24 16:40:58 | - | 5,252 |
20.09.24 16:40:56 | - | 5,254 |
20.09.24 16:40:39 | - | 5,252 |
20.09.24 16:40:22 | - | 5,248 |
20.09.24 16:40:04 | - | 5,252 |
20.09.24 16:40:04 | - | 5,244 |
20.09.24 16:39:58 | - | 5,254 |
20.09.24 16:39:53 | - | 5,256 |
20.09.24 16:39:36 | - | 5,254 |
20.09.24 16:39:25 | - | 5,248 |
20.09.24 16:39:19 | - | 5,254 |
20.09.24 16:39:00 | - | 5,250 |
20.09.24 16:38:45 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:29 | - | 5,252 |
20.09.24 16:38:22 | - | 5,250 |
20.09.24 16:38:15 | - | 5,254 |
20.09.24 16:38:05 | - | 5,254 |
20.09.24 16:37:57 | - | 5,252 |
20.09.24 16:37:56 | - | 5,252 |
20.09.24 16:37:56 | - | 5,216 |
20.09.24 16:37:37 | - | 5,216 |
20.09.24 16:37:33 | - | 5,208 |
20.09.24 16:37:23 | - | 5,248 |
20.09.24 16:37:18 | - | 5,246 |
20.09.24 16:37:14 | - | 5,248 |
20.09.24 16:37:13 | - | 5,246 |
20.09.24 16:37:07 | - | 5,248 |
20.09.24 16:37:06 | - | 5,246 |