ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:56 | - | 5,246 |
20.09.24 16:36:46 | - | 5,246 |
20.09.24 16:36:44 | - | 5,246 |
20.09.24 16:36:41 | - | 5,244 |
20.09.24 16:36:30 | - | 5,246 |
20.09.24 16:36:21 | - | 5,248 |
20.09.24 16:36:15 | - | 5,248 |
20.09.24 16:36:10 | - | 5,252 |
20.09.24 16:36:09 | - | 5,248 |
20.09.24 16:36:09 | - | 5,250 |
20.09.24 16:35:50 | - | 5,246 |
20.09.24 16:35:45 | - | 5,246 |
20.09.24 16:35:45 | - | 5,236 |
20.09.24 16:35:43 | - | 5,246 |
20.09.24 16:35:34 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:14 | - | 5,244 |
20.09.24 16:35:10 | - | 5,246 |
20.09.24 16:35:09 | - | 5,248 |
20.09.24 16:35:02 | - | 5,246 |
20.09.24 16:35:02 | - | 5,236 |
20.09.24 16:35:00 | - | 5,248 |
20.09.24 16:34:57 | - | 5,246 |
20.09.24 16:34:56 | - | 5,236 |
20.09.24 16:34:53 | - | 5,250 |
20.09.24 16:34:52 | - | 5,248 |
20.09.24 16:34:51 | - | 5,248 |
20.09.24 16:34:47 | - | 5,246 |
20.09.24 16:34:43 | - | 5,248 |
20.09.24 16:34:42 | - | 5,236 |
20.09.24 16:34:37 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:36 | - | 5,248 |
20.09.24 16:34:32 | - | 5,246 |
20.09.24 16:34:29 | - | 5,248 |
20.09.24 16:34:18 | - | 5,246 |
20.09.24 16:34:15 | - | 5,248 |
20.09.24 16:34:13 | - | 5,246 |
20.09.24 16:34:10 | - | 5,248 |
20.09.24 16:34:08 | - | 5,246 |
20.09.24 16:34:08 | - | 5,246 |
20.09.24 16:34:06 | - | 5,240 |
20.09.24 16:34:04 | - | 5,240 |
20.09.24 16:34:00 | - | 5,240 |
20.09.24 16:33:51 | - | 5,238 |
20.09.24 16:33:48 | - | 5,232 |
20.09.24 16:33:47 | - | 5,232 |