ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:06 | - | 5,068 |
20.09.24 17:30:07 | - | 5,076 |
20.09.24 17:30:02 | - | 5,086 |
20.09.24 17:30:01 | - | 5,128 |
20.09.24 17:29:02 | - | 5,138 |
20.09.24 17:25:52 | - | 5,154 |
20.09.24 17:20:31 | - | 5,152 |
20.09.24 17:19:16 | - | 5,152 |
20.09.24 17:19:15 | - | 5,150 |
20.09.24 17:19:15 | - | 5,140 |
20.09.24 17:19:09 | - | 5,150 |
20.09.24 17:18:17 | - | 5,154 |
20.09.24 17:17:47 | - | 5,150 |
20.09.24 17:15:35 | - | 5,140 |
20.09.24 17:15:23 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:23 | - | 5,156 |
20.09.24 17:12:03 | - | 5,164 |
20.09.24 17:11:14 | - | 5,164 |
20.09.24 17:11:13 | - | 5,154 |
20.09.24 17:11:12 | - | 5,166 |
20.09.24 17:11:12 | - | 5,156 |
20.09.24 17:11:06 | - | 5,168 |
20.09.24 17:11:05 | - | 5,166 |
20.09.24 17:10:24 | - | 5,172 |
20.09.24 17:10:00 | - | 5,174 |
20.09.24 17:09:59 | - | 5,162 |
20.09.24 17:09:59 | - | 5,174 |
20.09.24 17:09:55 | - | 5,172 |
20.09.24 17:09:52 | - | 5,176 |
20.09.24 17:09:51 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:30 | - | 5,182 |
20.09.24 17:06:24 | - | 5,178 |
20.09.24 17:06:22 | - | 5,174 |
20.09.24 17:06:19 | - | 5,178 |
20.09.24 17:06:14 | - | 5,174 |
20.09.24 17:06:11 | - | 5,174 |
20.09.24 17:06:06 | - | 5,172 |
20.09.24 17:06:04 | - | 5,178 |
20.09.24 17:06:03 | - | 5,172 |
20.09.24 17:06:00 | - | 5,178 |
20.09.24 17:05:59 | - | 5,178 |
20.09.24 17:05:59 | - | 5,164 |
20.09.24 17:05:17 | - | 5,174 |
20.09.24 17:05:15 | - | 5,172 |
20.09.24 17:05:13 | - | 5,178 |