ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:43 | - | 5,188 |
20.09.24 19:53:30 | - | 5,180 |
20.09.24 19:52:11 | - | 5,188 |
20.09.24 19:50:47 | - | 5,178 |
20.09.24 19:48:01 | - | 5,192 |
20.09.24 19:47:48 | - | 5,198 |
20.09.24 19:46:08 | - | 5,188 |
20.09.24 19:44:01 | - | 5,196 |
20.09.24 19:39:02 | - | 5,186 |
20.09.24 19:38:47 | - | 5,196 |
20.09.24 19:38:24 | - | 5,190 |
20.09.24 19:38:24 | - | 5,196 |
20.09.24 19:37:36 | - | 5,186 |
20.09.24 19:37:28 | - | 5,194 |
20.09.24 19:37:17 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:42 | - | 5,194 |
20.09.24 19:35:38 | - | 5,186 |
20.09.24 19:34:18 | - | 5,194 |
20.09.24 19:33:57 | - | 5,186 |
20.09.24 19:33:55 | - | 5,216 |
20.09.24 19:33:53 | - | 5,186 |
20.09.24 19:33:52 | - | 5,206 |
20.09.24 19:33:49 | - | 5,186 |
20.09.24 19:33:46 | - | 5,196 |
20.09.24 19:33:28 | - | 5,188 |
20.09.24 19:26:47 | - | 5,178 |
20.09.24 19:25:16 | - | 5,186 |
20.09.24 19:22:25 | - | 5,178 |
20.09.24 19:17:54 | - | 5,188 |
20.09.24 19:13:20 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:51 | - | 5,194 |
20.09.24 19:11:18 | - | 5,186 |
20.09.24 19:07:48 | - | 5,194 |
20.09.24 19:07:11 | - | 5,186 |
20.09.24 19:06:39 | - | 5,176 |
20.09.24 19:04:43 | - | 5,168 |
20.09.24 19:03:14 | - | 5,166 |
20.09.24 19:02:42 | - | 5,158 |
20.09.24 19:02:41 | - | 5,168 |
20.09.24 18:55:19 | - | 5,166 |
20.09.24 18:54:40 | - | 5,174 |
20.09.24 18:51:04 | - | 5,184 |
20.09.24 18:50:49 | - | 5,194 |
20.09.24 18:49:48 | - | 5,184 |
20.09.24 18:49:37 | - | 5,194 |