ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:45 | - | 5,234 |
20.09.24 16:33:44 | - | 5,236 |
20.09.24 16:33:43 | - | 5,224 |
20.09.24 16:33:41 | - | 5,234 |
20.09.24 16:33:40 | - | 5,234 |
20.09.24 16:33:40 | - | 5,232 |
20.09.24 16:33:38 | - | 5,232 |
20.09.24 16:33:38 | - | 5,232 |
20.09.24 16:33:31 | - | 5,234 |
20.09.24 16:33:29 | - | 5,232 |
20.09.24 16:33:27 | - | 5,232 |
20.09.24 16:33:27 | - | 5,224 |
20.09.24 16:33:26 | - | 5,234 |
20.09.24 16:33:25 | - | 5,232 |
20.09.24 16:33:23 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:22 | - | 5,224 |
20.09.24 16:33:06 | - | 5,234 |
20.09.24 16:33:03 | - | 5,244 |
20.09.24 16:32:57 | - | 5,244 |
20.09.24 16:32:55 | - | 5,246 |
20.09.24 16:32:54 | - | 5,248 |
20.09.24 16:32:48 | - | 5,246 |
20.09.24 16:32:44 | - | 5,250 |
20.09.24 16:32:40 | - | 5,246 |
20.09.24 16:32:24 | - | 5,244 |
20.09.24 16:32:23 | - | 5,242 |
20.09.24 16:32:15 | - | 5,244 |
20.09.24 16:32:02 | - | 5,248 |
20.09.24 16:31:41 | - | 5,244 |
20.09.24 16:31:40 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:38 | - | 5,248 |
20.09.24 16:31:30 | - | 5,248 |
20.09.24 16:31:28 | - | 5,244 |
20.09.24 16:31:27 | - | 5,232 |
20.09.24 16:31:19 | - | 5,222 |
20.09.24 16:31:19 | - | 5,218 |
20.09.24 16:31:06 | - | 5,214 |
20.09.24 16:29:49 | - | 5,224 |
20.09.24 16:27:06 | - | 5,214 |
20.09.24 16:27:01 | - | 5,210 |
20.09.24 16:26:14 | - | 5,216 |
20.09.24 16:24:54 | - | 5,208 |
20.09.24 16:24:22 | - | 5,200 |
20.09.24 16:24:22 | - | 5,202 |
20.09.24 16:24:21 | - | 5,192 |