ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:07 | - | 5,184 |
20.09.24 16:03:04 | - | 5,182 |
20.09.24 16:03:02 | - | 5,198 |
20.09.24 16:02:52 | - | 5,200 |
20.09.24 16:02:51 | - | 5,198 |
20.09.24 16:02:49 | - | 5,200 |
20.09.24 16:02:40 | - | 5,204 |
20.09.24 16:02:39 | - | 5,202 |
20.09.24 16:02:36 | - | 5,204 |
20.09.24 16:02:32 | - | 5,200 |
20.09.24 16:02:29 | - | 5,198 |
20.09.24 16:02:29 | - | 5,198 |
20.09.24 16:02:27 | - | 5,198 |
20.09.24 16:02:27 | - | 5,188 |
20.09.24 16:02:24 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:22 | - | 5,198 |
20.09.24 16:02:20 | - | 5,204 |
20.09.24 16:02:17 | - | 5,204 |
20.09.24 16:02:15 | - | 5,204 |
20.09.24 16:01:48 | - | 5,198 |
20.09.24 16:01:41 | - | 5,198 |
20.09.24 16:01:32 | - | 5,198 |
20.09.24 16:01:31 | - | 5,198 |
20.09.24 16:01:26 | - | 5,198 |
20.09.24 16:01:17 | - | 5,198 |
20.09.24 16:01:03 | - | 5,198 |
20.09.24 16:00:54 | - | 5,198 |
20.09.24 16:00:51 | - | 5,196 |
20.09.24 16:00:48 | - | 5,198 |
20.09.24 16:00:46 | - | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:40 | - | 5,196 |
20.09.24 16:00:37 | - | 5,194 |
20.09.24 16:00:14 | - | 5,194 |
20.09.24 16:00:12 | - | 5,194 |
20.09.24 16:00:03 | - | 5,194 |
20.09.24 16:00:01 | - | 5,192 |
20.09.24 15:59:56 | - | 5,194 |
20.09.24 15:59:51 | - | 5,196 |
20.09.24 15:59:46 | - | 5,196 |
20.09.24 15:59:46 | - | 5,194 |
20.09.24 15:59:45 | - | 5,200 |
20.09.24 15:59:39 | - | 5,178 |
20.09.24 15:58:25 | - | 5,162 |
20.09.24 15:58:24 | - | 5,158 |
20.09.24 15:58:18 | - | 5,158 |