ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:46 | - | 5,162 |
20.09.24 15:57:30 | - | 5,158 |
20.09.24 15:57:28 | - | 5,154 |
20.09.24 15:57:21 | - | 5,158 |
20.09.24 15:57:06 | - | 5,154 |
20.09.24 15:57:05 | - | 5,158 |
20.09.24 15:56:57 | - | 5,152 |
20.09.24 15:56:49 | - | 5,160 |
20.09.24 15:56:49 | - | 5,154 |
20.09.24 15:56:32 | - | 5,152 |
20.09.24 15:56:29 | - | 5,150 |
20.09.24 15:56:20 | - | 5,164 |
20.09.24 15:56:14 | - | 5,160 |
20.09.24 15:56:13 | - | 5,164 |
20.09.24 15:56:07 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:01 | - | 5,164 |
20.09.24 15:56:01 | - | 5,156 |
20.09.24 15:55:57 | - | 5,172 |
20.09.24 15:55:54 | - | 5,168 |
20.09.24 15:55:53 | - | 5,164 |
20.09.24 15:55:43 | - | 5,168 |
20.09.24 15:55:41 | - | 5,162 |
20.09.24 15:55:33 | - | 5,164 |
20.09.24 15:55:32 | - | 5,162 |
20.09.24 15:55:19 | - | 5,156 |
20.09.24 15:54:29 | - | 5,152 |
20.09.24 15:54:09 | - | 5,152 |
20.09.24 15:54:03 | - | 5,152 |
20.09.24 15:53:47 | - | 5,148 |
20.09.24 15:53:47 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:31 | - | 5,152 |
20.09.24 15:53:29 | - | 5,150 |
20.09.24 15:53:29 | - | 5,152 |
20.09.24 15:53:28 | - | 5,150 |
20.09.24 15:53:27 | - | 5,148 |
20.09.24 15:53:25 | - | 5,154 |
20.09.24 15:53:25 | - | 5,148 |
20.09.24 15:53:19 | - | 5,152 |
20.09.24 15:53:18 | - | 5,154 |
20.09.24 15:52:57 | - | 5,166 |
20.09.24 15:52:54 | - | 5,174 |
20.09.24 15:52:45 | - | 5,178 |
20.09.24 15:52:35 | - | 5,138 |
20.09.24 15:52:27 | - | 5,178 |
20.09.24 15:52:26 | - | 5,180 |