ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:16 | - | 5,112 |
20.09.24 15:34:34 | - | 5,138 |
20.09.24 15:34:19 | - | 5,132 |
20.09.24 15:33:50 | - | 5,138 |
20.09.24 15:33:34 | - | 5,132 |
20.09.24 15:33:26 | - | 5,138 |
20.09.24 15:32:01 | - | 5,144 |
20.09.24 15:31:52 | - | 5,150 |
20.09.24 15:31:47 | - | 5,156 |
20.09.24 15:31:21 | - | 5,170 |
20.09.24 15:31:19 | - | 5,154 |
20.09.24 15:31:18 | - | 5,046 |
20.09.24 15:31:15 | - | 5,046 |
20.09.24 15:31:13 | - | 5,046 |
20.09.24 15:31:12 | - | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:11 | - | 5,046 |
20.09.24 15:31:10 | - | 5,046 |
20.09.24 15:31:09 | - | 5,046 |
20.09.24 15:31:08 | - | 5,042 |
20.09.24 15:31:07 | - | 5,042 |
20.09.24 15:31:04 | - | 5,042 |
20.09.24 15:31:03 | - | 5,042 |
20.09.24 15:31:02 | - | 5,042 |
20.09.24 15:31:01 | - | 5,046 |
20.09.24 15:30:56 | - | 5,038 |
20.09.24 15:30:55 | - | 5,046 |
20.09.24 15:30:54 | - | 5,046 |
20.09.24 15:30:54 | - | 5,046 |
20.09.24 15:30:52 | - | 5,040 |
20.09.24 15:30:51 | - | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:51 | - | 5,046 |
20.09.24 15:30:49 | - | 5,028 |
20.09.24 15:30:41 | - | 5,028 |
20.09.24 15:30:37 | - | 5,032 |
20.09.24 15:30:32 | - | 5,024 |
20.09.24 15:30:26 | - | 5,020 |
20.09.24 15:30:14 | - | 5,026 |
20.09.24 15:30:13 | - | 5,032 |
20.09.24 15:30:07 | - | 5,028 |
20.09.24 14:37:01 | - | 5,102 |
20.09.24 14:37:00 | - | 5,118 |
20.09.24 13:16:30 | - | 5,116 |
20.09.24 13:09:36 | - | 5,116 |
20.09.24 13:02:48 | - | 5,112 |
20.09.24 13:02:34 | - | 5,104 |