ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:03 | - | 5,164 |
20.09.24 15:42:40 | - | 5,160 |
20.09.24 15:42:40 | - | 5,152 |
20.09.24 15:42:37 | - | 5,156 |
20.09.24 15:42:23 | - | 5,164 |
20.09.24 15:42:22 | - | 5,160 |
20.09.24 15:42:10 | - | 5,162 |
20.09.24 15:41:49 | - | 5,154 |
20.09.24 15:41:47 | - | 5,144 |
20.09.24 15:41:40 | - | 5,150 |
20.09.24 15:41:39 | - | 5,154 |
20.09.24 15:41:36 | - | 5,144 |
20.09.24 15:41:24 | - | 5,144 |
20.09.24 15:41:20 | - | 5,144 |
20.09.24 15:41:11 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:10 | - | 5,150 |
20.09.24 15:41:08 | - | 5,154 |
20.09.24 15:41:07 | - | 5,150 |
20.09.24 15:41:02 | - | 5,150 |
20.09.24 15:40:59 | - | 5,150 |
20.09.24 15:40:51 | - | 5,140 |
20.09.24 15:40:50 | - | 5,144 |
20.09.24 15:40:48 | - | 5,150 |
20.09.24 15:40:46 | - | 5,154 |
20.09.24 15:40:44 | - | 5,150 |
20.09.24 15:40:38 | - | 5,154 |
20.09.24 15:40:37 | - | 5,150 |
20.09.24 15:40:32 | - | 5,154 |
20.09.24 15:40:29 | - | 5,144 |
20.09.24 15:40:26 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:21 | - | 5,140 |
20.09.24 15:40:17 | - | 5,138 |
20.09.24 15:40:12 | - | 5,138 |
20.09.24 15:40:10 | - | 5,142 |
20.09.24 15:40:07 | - | 5,138 |
20.09.24 15:40:06 | - | 5,132 |
20.09.24 15:40:05 | - | 5,148 |
20.09.24 15:40:02 | - | 5,154 |
20.09.24 15:40:00 | - | 5,158 |
20.09.24 15:39:23 | - | 5,152 |
20.09.24 15:39:22 | - | 5,142 |
20.09.24 15:39:15 | - | 5,152 |
20.09.24 15:39:14 | - | 5,154 |
20.09.24 15:39:13 | - | 5,138 |
20.09.24 15:37:18 | - | 5,122 |