ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:30 | - | 5,112 |
20.09.24 13:00:01 | - | 5,102 |
20.09.24 12:59:56 | - | 5,102 |
20.09.24 12:59:45 | - | 5,102 |
20.09.24 12:59:44 | - | 5,102 |
20.09.24 12:59:43 | - | 5,102 |
20.09.24 12:58:52 | - | 5,122 |
20.09.24 12:58:51 | - | 5,120 |
20.09.24 12:57:51 | - | 5,128 |
20.09.24 12:57:50 | - | 5,122 |
20.09.24 12:57:48 | - | 5,122 |
20.09.24 12:57:47 | - | 5,122 |
20.09.24 12:57:34 | - | 5,120 |
20.09.24 12:57:33 | - | 5,122 |
20.09.24 11:31:44 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:43 | - | 5,122 |
20.09.24 11:31:27 | - | 5,122 |
20.09.24 11:31:26 | - | 5,128 |
20.09.24 10:24:59 | - | 5,128 |
20.09.24 10:19:19 | - | 5,122 |
20.09.24 10:15:14 | - | 5,120 |
20.09.24 10:15:14 | - | 5,120 |
20.09.24 10:12:38 | - | 4,991 |
20.09.24 10:12:37 | - | 5,080 |
20.09.24 10:09:51 | - | 5,082 |
20.09.24 10:04:50 | - | 5,084 |
20.09.24 10:04:49 | - | 5,078 |
20.09.24 10:04:48 | - | 5,084 |
20.09.24 10:01:45 | - | 5,074 |
20.09.24 10:01:39 | - | 5,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:04 | - | 5,070 |
20.09.24 10:00:02 | - | 5,070 |
20.09.24 10:00:01 | - | 5,102 |
20.09.24 09:54:49 | - | 5,152 |
20.09.24 09:50:03 | - | 4,994 |
20.09.24 09:50:03 | - | 4,995 |
20.09.24 09:50:03 | - | 4,994 |
20.09.24 09:50:02 | - | 4,995 |
20.09.24 09:50:01 | - | 5,006 |
20.09.24 09:49:59 | - | 4,994 |
20.09.24 09:49:58 | - | 4,993 |
20.09.24 09:49:58 | - | 5,006 |
20.09.24 09:47:23 | - | 5,004 |
20.09.24 09:47:23 | - | 5,004 |
20.09.24 09:47:10 | - | 5,004 |