ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:22 | - | 5,164 |
20.09.24 15:52:18 | - | 5,160 |
20.09.24 15:52:16 | - | 5,164 |
20.09.24 15:52:11 | - | 5,166 |
20.09.24 15:52:08 | - | 5,160 |
20.09.24 15:52:00 | - | 5,154 |
20.09.24 15:51:59 | - | 5,140 |
20.09.24 15:51:11 | - | 5,154 |
20.09.24 15:51:07 | - | 5,158 |
20.09.24 15:51:04 | - | 5,160 |
20.09.24 15:50:50 | - | 5,154 |
20.09.24 15:50:49 | - | 5,162 |
20.09.24 15:50:05 | - | 5,118 |
20.09.24 15:49:48 | - | 5,112 |
20.09.24 15:49:48 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:06 | - | 5,132 |
20.09.24 15:48:19 | - | 5,134 |
20.09.24 15:48:17 | - | 5,136 |
20.09.24 15:48:16 | - | 5,134 |
20.09.24 15:48:03 | - | 5,136 |
20.09.24 15:48:02 | - | 5,146 |
20.09.24 15:47:12 | - | 5,130 |
20.09.24 15:47:05 | - | 5,140 |
20.09.24 15:47:03 | - | 5,144 |
20.09.24 15:46:56 | - | 5,140 |
20.09.24 15:46:49 | - | 5,144 |
20.09.24 15:46:04 | - | 5,152 |
20.09.24 15:46:02 | - | 5,144 |
20.09.24 15:45:56 | - | 5,152 |
20.09.24 15:45:50 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:49 | - | 5,154 |
20.09.24 15:45:44 | - | 5,148 |
20.09.24 15:45:43 | - | 5,148 |
20.09.24 15:45:39 | - | 5,148 |
20.09.24 15:45:38 | - | 5,148 |
20.09.24 15:45:35 | - | 5,148 |
20.09.24 15:45:27 | - | 5,150 |
20.09.24 15:45:26 | - | 5,146 |
20.09.24 15:45:14 | - | 5,162 |
20.09.24 15:45:09 | - | 5,156 |
20.09.24 15:45:08 | - | 5,158 |
20.09.24 15:45:05 | - | 5,156 |
20.09.24 15:45:03 | - | 5,150 |
20.09.24 15:45:00 | - | 5,164 |
20.09.24 15:44:56 | - | 5,164 |