ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:07 | - | 5,172 |
20.09.24 16:07:03 | - | 5,188 |
20.09.24 16:06:24 | - | 5,186 |
20.09.24 16:06:22 | - | 5,186 |
20.09.24 16:06:11 | - | 5,188 |
20.09.24 16:06:05 | - | 5,188 |
20.09.24 16:06:03 | - | 5,186 |
20.09.24 16:05:58 | - | 5,186 |
20.09.24 16:05:50 | - | 5,192 |
20.09.24 16:05:50 | - | 5,188 |
20.09.24 16:05:41 | - | 5,186 |
20.09.24 16:05:38 | - | 5,186 |
20.09.24 16:05:24 | - | 5,186 |
20.09.24 16:05:20 | - | 5,186 |
20.09.24 16:05:19 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:17 | - | 5,196 |
20.09.24 16:05:10 | - | 5,188 |
20.09.24 16:05:10 | - | 5,188 |
20.09.24 16:05:04 | - | 5,188 |
20.09.24 16:05:00 | - | 5,198 |
20.09.24 16:04:58 | - | 5,198 |
20.09.24 16:04:39 | - | 5,198 |
20.09.24 16:04:35 | - | 5,198 |
20.09.24 16:04:23 | - | 5,200 |
20.09.24 16:04:16 | - | 5,200 |
20.09.24 16:04:09 | - | 5,200 |
20.09.24 16:04:07 | - | 5,200 |
20.09.24 16:04:05 | - | 5,202 |
20.09.24 16:04:02 | - | 5,198 |
20.09.24 16:03:58 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:54 | - | 5,186 |
20.09.24 16:03:37 | - | 5,188 |
20.09.24 16:03:35 | - | 5,186 |
20.09.24 16:03:31 | - | 5,186 |
20.09.24 16:03:27 | - | 5,188 |
20.09.24 16:03:23 | - | 5,188 |
20.09.24 16:03:21 | - | 5,188 |
20.09.24 16:03:19 | - | 5,188 |
20.09.24 16:03:16 | - | 5,188 |
20.09.24 16:03:12 | - | 5,188 |
20.09.24 16:03:11 | - | 5,190 |
20.09.24 16:03:07 | - | 5,184 |
20.09.24 16:03:04 | - | 5,182 |
20.09.24 16:03:02 | - | 5,198 |
20.09.24 16:02:52 | - | 5,200 |