ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:58 | - | 5,204 |
20.09.24 16:13:56 | - | 5,204 |
20.09.24 16:13:53 | - | 5,204 |
20.09.24 16:13:53 | - | 5,202 |
20.09.24 16:13:51 | - | 5,204 |
20.09.24 16:13:39 | - | 5,202 |
20.09.24 16:13:37 | - | 5,202 |
20.09.24 16:13:18 | - | 5,202 |
20.09.24 16:13:16 | - | 5,200 |
20.09.24 16:13:11 | - | 5,200 |
20.09.24 16:13:05 | - | 5,198 |
20.09.24 16:12:57 | - | 5,200 |
20.09.24 16:12:39 | - | 5,198 |
20.09.24 16:12:34 | - | 5,198 |
20.09.24 16:12:31 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:16 | - | 5,198 |
20.09.24 16:12:12 | - | 5,202 |
20.09.24 16:12:06 | - | 5,200 |
20.09.24 16:12:05 | - | 5,202 |
20.09.24 16:12:05 | - | 5,200 |
20.09.24 16:11:54 | - | 5,188 |
20.09.24 16:11:19 | - | 5,186 |
20.09.24 16:11:12 | - | 5,186 |
20.09.24 16:11:12 | - | 5,186 |
20.09.24 16:11:08 | - | 5,186 |
20.09.24 16:11:05 | - | 5,188 |
20.09.24 16:11:04 | - | 5,186 |
20.09.24 16:11:01 | - | 5,188 |
20.09.24 16:10:59 | - | 5,188 |
20.09.24 16:10:55 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:52 | - | 5,186 |
20.09.24 16:10:51 | - | 5,176 |
20.09.24 16:10:51 | - | 5,186 |
20.09.24 16:10:47 | - | 5,188 |
20.09.24 16:10:45 | - | 5,190 |
20.09.24 16:10:42 | - | 5,178 |
20.09.24 16:10:39 | - | 5,174 |
20.09.24 16:10:33 | - | 5,176 |
20.09.24 16:10:31 | - | 5,178 |
20.09.24 16:10:29 | - | 5,176 |
20.09.24 16:10:14 | - | 5,176 |
20.09.24 16:08:47 | - | 5,170 |
20.09.24 16:07:46 | - | 5,180 |
20.09.24 16:07:27 | - | 5,180 |
20.09.24 16:07:09 | - | 5,170 |