ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:49 | - | 5,074 |
24.09.24 13:05:48 | - | 5,086 |
24.09.24 13:05:46 | - | 5,074 |
24.09.24 13:05:46 | - | 5,086 |
24.09.24 13:03:41 | - | 5,068 |
24.09.24 13:03:41 | - | 5,078 |
24.09.24 13:02:28 | - | 5,058 |
24.09.24 13:02:26 | - | 5,068 |
24.09.24 12:18:22 | - | 5,094 |
24.09.24 12:16:50 | - | 5,088 |
24.09.24 12:09:48 | - | 5,086 |
24.09.24 12:09:48 | - | 5,094 |
24.09.24 12:09:47 | - | 5,076 |
24.09.24 12:09:45 | - | 5,088 |
24.09.24 12:07:43 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:39 | - | 5,074 |
24.09.24 12:07:39 | - | 5,092 |
24.09.24 10:12:46 | - | 5,094 |
24.09.24 10:07:39 | - | 5,094 |
24.09.24 10:06:27 | - | 5,094 |
24.09.24 10:01:27 | - | 5,094 |
24.09.24 09:58:33 | - | 5,094 |
24.09.24 09:37:02 | - | 5,094 |
24.09.24 09:06:37 | - | 5,094 |
24.09.24 09:00:08 | - | 5,102 |
24.09.24 08:50:06 | - | 5,040 |
24.09.24 08:10:05 | - | 5,040 |
24.09.24 07:32:04 | - | 5,040 |
23.09.24 21:59:13 | - | 5,012 |
23.09.24 21:55:53 | - | 5,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | - | 5,012 |
23.09.24 21:51:47 | - | 5,020 |
23.09.24 21:51:46 | - | 5,026 |
23.09.24 21:50:18 | - | 5,002 |
23.09.24 21:49:36 | - | 5,010 |
23.09.24 21:40:44 | - | 5,002 |
23.09.24 21:40:13 | - | 4,983 |
23.09.24 21:40:10 | - | 4,969 |
23.09.24 21:38:22 | - | 4,983 |
23.09.24 21:38:07 | - | 4,988 |
23.09.24 21:35:29 | - | 4,993 |
23.09.24 21:35:27 | - | 4,984 |
23.09.24 21:34:28 | - | 4,993 |
23.09.24 21:34:19 | - | 5,002 |
23.09.24 21:32:37 | - | 4,993 |