ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:53 | - | 5,174 |
25.09.24 15:55:23 | - | 5,172 |
25.09.24 15:55:23 | - | 5,164 |
25.09.24 15:55:10 | - | 5,174 |
25.09.24 15:55:00 | - | 5,172 |
25.09.24 15:54:53 | - | 5,174 |
25.09.24 15:54:44 | - | 5,172 |
25.09.24 15:54:18 | - | 5,172 |
25.09.24 15:53:52 | - | 5,170 |
25.09.24 15:53:39 | - | 5,172 |
25.09.24 15:53:21 | - | 5,172 |
25.09.24 15:53:20 | - | 5,164 |
25.09.24 15:53:07 | - | 5,172 |
25.09.24 15:52:44 | - | 5,172 |
25.09.24 15:52:44 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:42 | - | 5,172 |
25.09.24 15:52:32 | - | 5,174 |
25.09.24 15:52:31 | - | 5,166 |
25.09.24 15:52:26 | - | 5,174 |
25.09.24 15:52:20 | - | 5,172 |
25.09.24 15:52:20 | - | 5,166 |
25.09.24 15:52:14 | - | 5,172 |
25.09.24 15:52:02 | - | 5,174 |
25.09.24 15:51:54 | - | 5,174 |
25.09.24 15:51:48 | - | 5,174 |
25.09.24 15:51:47 | - | 5,166 |
25.09.24 15:51:45 | - | 5,174 |
25.09.24 15:51:45 | - | 5,166 |
25.09.24 15:51:40 | - | 5,174 |
25.09.24 15:51:39 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:30 | - | 5,174 |
25.09.24 15:51:26 | - | 5,174 |
25.09.24 15:51:26 | - | 5,166 |
25.09.24 15:51:24 | - | 5,174 |
25.09.24 15:51:23 | - | 5,166 |
25.09.24 15:50:36 | - | 5,174 |
25.09.24 15:50:11 | - | 5,174 |
25.09.24 15:50:07 | - | 5,178 |
25.09.24 15:50:00 | - | 5,174 |
25.09.24 15:49:59 | - | 5,178 |
25.09.24 15:49:57 | - | 5,182 |
25.09.24 15:49:51 | - | 5,186 |
25.09.24 15:49:49 | - | 5,190 |
25.09.24 15:49:05 | - | 5,198 |
25.09.24 15:49:01 | - | 5,204 |