ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:47 | - | 5,200 |
25.09.24 15:48:15 | - | 5,192 |
25.09.24 15:48:00 | - | 5,196 |
25.09.24 15:47:50 | - | 5,190 |
25.09.24 15:47:21 | - | 5,194 |
25.09.24 15:47:21 | - | 5,202 |
25.09.24 15:46:37 | - | 5,210 |
25.09.24 15:45:36 | - | 5,208 |
25.09.24 15:45:21 | - | 5,210 |
25.09.24 15:45:20 | - | 5,214 |
25.09.24 15:45:15 | - | 5,210 |
25.09.24 15:45:09 | - | 5,208 |
25.09.24 15:45:08 | - | 5,208 |
25.09.24 15:45:00 | - | 5,208 |
25.09.24 15:44:54 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:23 | - | 5,210 |
25.09.24 15:44:02 | - | 5,202 |
25.09.24 15:43:56 | - | 5,208 |
25.09.24 15:43:53 | - | 5,208 |
25.09.24 15:41:56 | - | 5,204 |
25.09.24 15:41:45 | - | 5,216 |
25.09.24 15:41:39 | - | 5,234 |
25.09.24 15:41:29 | - | 5,228 |
25.09.24 15:41:18 | - | 5,220 |
25.09.24 15:40:09 | - | 5,224 |
25.09.24 15:39:47 | - | 5,218 |
25.09.24 15:38:53 | - | 5,234 |
25.09.24 15:38:21 | - | 5,230 |
25.09.24 15:38:18 | - | 5,230 |
25.09.24 15:37:41 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:40 | - | 5,234 |
25.09.24 15:37:39 | - | 5,222 |
25.09.24 15:35:37 | - | 5,238 |
25.09.24 15:35:25 | - | 5,242 |
25.09.24 15:35:22 | - | 5,244 |
25.09.24 15:35:01 | - | 5,236 |
25.09.24 15:34:56 | - | 5,238 |
25.09.24 15:34:42 | - | 5,242 |
25.09.24 15:33:28 | - | 5,232 |
25.09.24 15:33:26 | - | 5,240 |
25.09.24 15:33:24 | - | 5,250 |
25.09.24 15:33:11 | - | 5,264 |
25.09.24 15:33:11 | - | 5,264 |
25.09.24 15:32:35 | - | 5,270 |
25.09.24 15:32:14 | - | 5,264 |