ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:07 | - | 5,192 |
25.09.24 16:09:05 | - | 5,196 |
25.09.24 16:08:29 | - | 5,190 |
25.09.24 16:08:29 | - | 5,194 |
25.09.24 16:08:24 | - | 5,194 |
25.09.24 16:08:20 | - | 5,200 |
25.09.24 16:06:24 | - | 5,192 |
25.09.24 16:06:22 | - | 5,190 |
25.09.24 16:06:08 | - | 5,194 |
25.09.24 16:06:03 | - | 5,192 |
25.09.24 16:05:50 | - | 5,192 |
25.09.24 16:05:48 | - | 5,200 |
25.09.24 16:05:11 | - | 5,194 |
25.09.24 16:04:04 | - | 5,190 |
25.09.24 16:03:43 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:43 | - | 5,202 |
25.09.24 16:03:32 | - | 5,202 |
25.09.24 16:03:25 | - | 5,202 |
25.09.24 16:03:24 | - | 5,196 |
25.09.24 16:03:23 | - | 5,186 |
25.09.24 16:03:06 | - | 5,182 |
25.09.24 16:03:01 | - | 5,186 |
25.09.24 16:02:58 | - | 5,182 |
25.09.24 16:02:57 | - | 5,186 |
25.09.24 16:02:42 | - | 5,188 |
25.09.24 16:02:36 | - | 5,188 |
25.09.24 16:02:26 | - | 5,188 |
25.09.24 16:02:24 | - | 5,182 |
25.09.24 16:01:50 | - | 5,178 |
25.09.24 16:01:47 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:03 | - | 5,174 |
25.09.24 16:00:35 | - | 5,190 |
25.09.24 16:00:05 | - | 5,176 |
25.09.24 16:00:01 | - | 5,182 |
25.09.24 15:58:40 | - | 5,184 |
25.09.24 15:58:16 | - | 5,182 |
25.09.24 15:58:15 | - | 5,180 |
25.09.24 15:57:52 | - | 5,172 |
25.09.24 15:57:52 | - | 5,164 |
25.09.24 15:57:47 | - | 5,172 |
25.09.24 15:57:43 | - | 5,172 |
25.09.24 15:57:23 | - | 5,174 |
25.09.24 15:57:21 | - | 5,174 |
25.09.24 15:56:42 | - | 5,174 |
25.09.24 15:55:54 | - | 5,174 |