ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:41 | - | 5,182 |
25.09.24 16:58:40 | - | 5,184 |
25.09.24 16:58:25 | - | 5,184 |
25.09.24 16:58:02 | - | 5,184 |
25.09.24 16:58:01 | - | 5,188 |
25.09.24 16:57:51 | - | 5,184 |
25.09.24 16:57:37 | - | 5,198 |
25.09.24 16:57:36 | - | 5,214 |
25.09.24 16:57:35 | - | 5,208 |
25.09.24 16:57:10 | - | 5,190 |
25.09.24 16:57:09 | - | 5,188 |
25.09.24 16:56:17 | - | 5,198 |
25.09.24 16:56:17 | - | 5,202 |
25.09.24 16:56:07 | - | 5,186 |
25.09.24 16:55:06 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:05 | - | 5,182 |
25.09.24 16:55:04 | - | 5,188 |
25.09.24 16:52:03 | - | 5,168 |
25.09.24 16:52:03 | - | 5,158 |
25.09.24 16:51:37 | - | 5,164 |
25.09.24 16:51:33 | - | 5,164 |
25.09.24 16:51:22 | - | 5,166 |
25.09.24 16:51:21 | - | 5,158 |
25.09.24 16:50:17 | - | 5,166 |
25.09.24 16:49:58 | - | 5,166 |
25.09.24 16:49:34 | - | 5,166 |
25.09.24 16:49:32 | - | 5,166 |
25.09.24 16:49:29 | - | 5,166 |
25.09.24 16:49:23 | - | 5,166 |
25.09.24 16:49:19 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:11 | - | 5,164 |
25.09.24 16:49:11 | - | 5,158 |
25.09.24 16:49:09 | - | 5,166 |
25.09.24 16:49:00 | - | 5,166 |
25.09.24 16:48:59 | - | 5,158 |
25.09.24 16:48:10 | - | 5,166 |
25.09.24 16:47:52 | - | 5,168 |
25.09.24 16:45:54 | - | 5,170 |
25.09.24 16:45:49 | - | 5,174 |
25.09.24 16:45:15 | - | 5,172 |
25.09.24 16:43:08 | - | 5,170 |
25.09.24 16:43:08 | - | 5,160 |
25.09.24 16:43:07 | - | 5,170 |
25.09.24 16:42:48 | - | 5,170 |
25.09.24 16:42:21 | - | 5,168 |