ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:28 | - | 5,144 |
25.09.24 17:16:19 | - | 5,146 |
25.09.24 17:16:14 | - | 5,144 |
25.09.24 17:16:14 | - | 5,136 |
25.09.24 17:16:05 | - | 5,144 |
25.09.24 17:15:58 | - | 5,140 |
25.09.24 17:15:58 | - | 5,148 |
25.09.24 17:15:53 | - | 5,156 |
25.09.24 17:15:52 | - | 5,158 |
25.09.24 17:15:51 | - | 5,156 |
25.09.24 17:15:49 | - | 5,158 |
25.09.24 17:15:41 | - | 5,156 |
25.09.24 17:15:40 | - | 5,158 |
25.09.24 17:15:39 | - | 5,156 |
25.09.24 17:15:38 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:34 | - | 5,158 |
25.09.24 17:15:33 | - | 5,156 |
25.09.24 17:15:31 | - | 5,158 |
25.09.24 17:15:25 | - | 5,154 |
25.09.24 17:15:22 | - | 5,156 |
25.09.24 17:15:12 | - | 5,154 |
25.09.24 17:15:11 | - | 5,152 |
25.09.24 17:15:10 | - | 5,156 |
25.09.24 17:15:10 | - | 5,134 |
25.09.24 17:14:38 | - | 5,154 |
25.09.24 17:14:37 | - | 5,126 |
25.09.24 17:14:37 | - | 5,114 |
25.09.24 17:14:21 | - | 5,152 |
25.09.24 17:14:21 | - | 5,146 |
25.09.24 17:14:18 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:14 | - | 5,156 |
25.09.24 17:14:04 | - | 5,154 |
25.09.24 17:13:22 | - | 5,154 |
25.09.24 17:13:11 | - | 5,154 |
25.09.24 17:13:10 | - | 5,142 |
25.09.24 17:13:10 | - | 5,148 |
25.09.24 17:13:09 | - | 5,136 |
25.09.24 17:13:08 | - | 5,112 |
25.09.24 17:12:59 | - | 5,152 |
25.09.24 17:12:59 | - | 5,146 |
25.09.24 17:12:52 | - | 5,152 |
25.09.24 17:12:52 | - | 5,130 |
25.09.24 17:12:44 | - | 5,154 |
25.09.24 17:12:43 | - | 5,154 |
25.09.24 17:12:40 | - | 5,156 |