ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:32 | - | 5,128 |
25.09.24 20:03:11 | - | 5,118 |
25.09.24 19:59:36 | - | 5,128 |
25.09.24 19:59:08 | - | 5,136 |
25.09.24 19:54:06 | - | 5,128 |
25.09.24 19:50:18 | - | 5,120 |
25.09.24 19:49:08 | - | 5,112 |
25.09.24 19:48:29 | - | 5,122 |
25.09.24 19:48:28 | - | 5,130 |
25.09.24 19:41:08 | - | 5,120 |
25.09.24 19:40:13 | - | 5,128 |
25.09.24 19:37:41 | - | 5,134 |
25.09.24 19:35:15 | - | 5,128 |
25.09.24 19:34:33 | - | 5,120 |
25.09.24 19:30:53 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:21 | - | 5,122 |
25.09.24 19:23:42 | - | 5,132 |
25.09.24 19:19:31 | - | 5,140 |
25.09.24 19:18:18 | - | 5,148 |
25.09.24 19:16:36 | - | 5,140 |
25.09.24 19:13:08 | - | 5,124 |
25.09.24 19:10:13 | - | 5,134 |
25.09.24 19:09:34 | - | 5,142 |
25.09.24 19:08:22 | - | 5,132 |
25.09.24 19:05:27 | - | 5,140 |
25.09.24 19:05:20 | - | 5,130 |
25.09.24 19:01:14 | - | 5,138 |
25.09.24 18:59:20 | - | 5,128 |
25.09.24 18:57:12 | - | 5,138 |
25.09.24 18:56:01 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:30 | - | 5,138 |
25.09.24 18:45:27 | - | 5,146 |
25.09.24 18:45:27 | - | 5,138 |
25.09.24 18:43:32 | - | 5,146 |
25.09.24 18:43:20 | - | 5,154 |
25.09.24 18:43:19 | - | 5,146 |
25.09.24 18:41:59 | - | 5,154 |
25.09.24 18:41:13 | - | 5,164 |
25.09.24 18:40:55 | - | 5,154 |
25.09.24 18:38:52 | - | 5,172 |
25.09.24 18:37:43 | - | 5,182 |
25.09.24 18:34:03 | - | 5,162 |
25.09.24 18:33:02 | - | 5,152 |
25.09.24 18:31:07 | - | 5,162 |
25.09.24 18:28:09 | - | 5,172 |