ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:02 | - | 5,176 |
25.09.24 21:31:02 | - | 5,180 |
25.09.24 21:21:44 | - | 5,184 |
25.09.24 21:21:19 | - | 5,192 |
25.09.24 21:20:12 | - | 5,184 |
25.09.24 21:18:16 | - | 5,192 |
25.09.24 21:18:05 | - | 5,202 |
25.09.24 21:18:02 | - | 5,192 |
25.09.24 21:17:42 | - | 5,184 |
25.09.24 21:15:26 | - | 5,192 |
25.09.24 21:12:11 | - | 5,202 |
25.09.24 21:11:11 | - | 5,192 |
25.09.24 21:07:27 | - | 5,204 |
25.09.24 21:06:44 | - | 5,210 |
25.09.24 21:06:19 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:53 | - | 5,192 |
25.09.24 21:05:40 | - | 5,200 |
25.09.24 21:04:28 | - | 5,208 |
25.09.24 21:02:51 | - | 5,200 |
25.09.24 20:58:01 | - | 5,192 |
25.09.24 20:56:06 | - | 5,200 |
25.09.24 20:55:56 | - | 5,190 |
25.09.24 20:53:04 | - | 5,200 |
25.09.24 20:45:48 | - | 5,190 |
25.09.24 20:45:37 | - | 5,200 |
25.09.24 20:44:18 | - | 5,208 |
25.09.24 20:44:18 | - | 5,222 |
25.09.24 20:44:18 | - | 5,216 |
25.09.24 20:43:16 | - | 5,190 |
25.09.24 20:38:42 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:35 | - | 5,166 |
25.09.24 20:36:57 | - | 5,182 |
25.09.24 20:36:49 | - | 5,172 |
25.09.24 20:35:06 | - | 5,164 |
25.09.24 20:35:05 | - | 5,164 |
25.09.24 20:31:18 | - | 5,128 |
25.09.24 20:30:16 | - | 5,118 |
25.09.24 20:29:48 | - | 5,128 |
25.09.24 20:29:35 | - | 5,120 |
25.09.24 20:27:35 | - | 5,130 |
25.09.24 20:27:25 | - | 5,138 |
25.09.24 20:23:20 | - | 5,128 |
25.09.24 20:14:51 | - | 5,138 |
25.09.24 20:10:59 | - | 5,128 |
25.09.24 20:10:59 | - | 5,118 |