ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:09 | - | 5,142 |
26.09.24 09:46:09 | - | 5,162 |
26.09.24 09:46:04 | - | 5,160 |
26.09.24 09:44:42 | - | 5,160 |
26.09.24 09:44:37 | - | 5,146 |
26.09.24 09:44:33 | - | 5,160 |
26.09.24 09:44:31 | - | 5,152 |
26.09.24 09:43:48 | - | 5,160 |
26.09.24 09:43:47 | - | 5,166 |
26.09.24 09:43:45 | - | 5,174 |
26.09.24 09:43:44 | - | 5,164 |
26.09.24 09:43:43 | - | 5,170 |
26.09.24 09:43:43 | - | 5,164 |
26.09.24 09:33:40 | - | 5,162 |
26.09.24 09:29:41 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:48 | - | 5,182 |
26.09.24 09:26:47 | - | 5,170 |
26.09.24 09:26:41 | - | 5,182 |
26.09.24 09:23:32 | - | 5,182 |
26.09.24 09:22:22 | - | 5,174 |
26.09.24 09:17:21 | - | 5,172 |
26.09.24 09:16:54 | - | 5,078 |
26.09.24 09:13:41 | - | 5,058 |
26.09.24 09:10:05 | - | 5,038 |
26.09.24 09:04:16 | - | 5,038 |
26.09.24 09:00:03 | - | 5,034 |
26.09.24 08:50:05 | - | 5,168 |
26.09.24 08:00:11 | - | 5,168 |
26.09.24 07:32:01 | - | 5,168 |
25.09.24 21:59:04 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:32 | - | 5,160 |
25.09.24 21:58:31 | - | 5,150 |
25.09.24 21:58:29 | - | 5,160 |
25.09.24 21:57:54 | - | 5,168 |
25.09.24 21:57:19 | - | 5,158 |
25.09.24 21:52:13 | - | 5,166 |
25.09.24 21:51:08 | - | 5,176 |
25.09.24 21:51:03 | - | 5,170 |
25.09.24 21:46:01 | - | 5,168 |
25.09.24 21:46:00 | - | 5,162 |
25.09.24 21:43:10 | - | 5,168 |
25.09.24 21:42:22 | - | 5,158 |
25.09.24 21:41:32 | - | 5,168 |
25.09.24 21:41:31 | - | 5,158 |
25.09.24 21:36:38 | - | 5,166 |