ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:54 | - | 5,180 |
25.09.24 18:25:42 | - | 5,180 |
25.09.24 18:23:15 | - | 5,162 |
25.09.24 18:23:06 | - | 5,154 |
25.09.24 18:22:15 | - | 5,144 |
25.09.24 18:19:44 | - | 5,154 |
25.09.24 18:13:34 | - | 5,152 |
25.09.24 18:08:43 | - | 5,142 |
25.09.24 18:05:36 | - | 5,132 |
25.09.24 18:04:36 | - | 5,142 |
25.09.24 18:03:35 | - | 5,150 |
25.09.24 18:01:27 | - | 5,160 |
25.09.24 18:01:02 | - | 5,152 |
25.09.24 17:54:13 | - | 5,130 |
25.09.24 17:51:26 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:10 | - | 5,118 |
25.09.24 17:46:07 | - | 5,126 |
25.09.24 17:43:51 | - | 5,118 |
25.09.24 17:40:51 | - | 5,126 |
25.09.24 17:35:32 | - | 5,118 |
25.09.24 17:34:16 | - | 5,104 |
25.09.24 17:30:07 | - | 5,112 |
25.09.24 17:27:37 | - | 5,160 |
25.09.24 17:22:55 | - | 5,168 |
25.09.24 17:22:38 | - | 5,160 |
25.09.24 17:22:12 | - | 5,178 |
25.09.24 17:22:11 | - | 5,160 |
25.09.24 17:22:10 | - | 5,154 |
25.09.24 17:20:07 | - | 5,170 |
25.09.24 17:19:53 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:43 | - | 5,178 |
25.09.24 17:19:30 | - | 5,172 |
25.09.24 17:19:17 | - | 5,172 |
25.09.24 17:19:17 | - | 5,162 |
25.09.24 17:19:14 | - | 5,172 |
25.09.24 17:19:14 | - | 5,162 |
25.09.24 17:19:08 | - | 5,174 |
25.09.24 17:19:07 | - | 5,172 |
25.09.24 17:19:07 | - | 5,174 |
25.09.24 17:19:06 | - | 5,164 |
25.09.24 17:19:01 | - | 5,164 |
25.09.24 17:19:01 | - | 5,146 |
25.09.24 17:17:29 | - | 5,150 |
25.09.24 17:17:05 | - | 5,144 |
25.09.24 17:16:49 | - | 5,144 |