ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:20 | - | 5,166 |
25.09.24 16:42:17 | - | 5,170 |
25.09.24 16:42:06 | - | 5,178 |
25.09.24 16:40:35 | - | 5,168 |
25.09.24 16:40:32 | - | 5,170 |
25.09.24 16:39:28 | - | 5,168 |
25.09.24 16:39:25 | - | 5,168 |
25.09.24 16:39:24 | - | 5,168 |
25.09.24 16:39:15 | - | 5,168 |
25.09.24 16:39:04 | - | 5,170 |
25.09.24 16:38:55 | - | 5,166 |
25.09.24 16:38:53 | - | 5,170 |
25.09.24 16:38:14 | - | 5,166 |
25.09.24 16:38:13 | - | 5,158 |
25.09.24 16:37:46 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:39 | - | 5,166 |
25.09.24 16:37:39 | - | 5,158 |
25.09.24 16:37:38 | - | 5,168 |
25.09.24 16:37:37 | - | 5,158 |
25.09.24 16:37:30 | - | 5,166 |
25.09.24 16:37:25 | - | 5,168 |
25.09.24 16:37:25 | - | 5,158 |
25.09.24 16:37:08 | - | 5,166 |
25.09.24 16:37:07 | - | 5,156 |
25.09.24 16:37:04 | - | 5,166 |
25.09.24 16:36:58 | - | 5,164 |
25.09.24 16:36:52 | - | 5,168 |
25.09.24 16:36:50 | - | 5,166 |
25.09.24 16:36:47 | - | 5,168 |
25.09.24 16:35:45 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:44 | - | 5,170 |
25.09.24 16:35:21 | - | 5,178 |
25.09.24 16:35:07 | - | 5,176 |
25.09.24 16:35:07 | - | 5,168 |
25.09.24 16:35:04 | - | 5,176 |
25.09.24 16:35:01 | - | 5,180 |
25.09.24 16:34:50 | - | 5,176 |
25.09.24 16:34:44 | - | 5,178 |
25.09.24 16:34:44 | - | 5,162 |
25.09.24 16:34:28 | - | 5,168 |
25.09.24 16:34:24 | - | 5,172 |
25.09.24 16:34:17 | - | 5,168 |
25.09.24 16:34:15 | - | 5,170 |
25.09.24 16:34:00 | - | 5,158 |
25.09.24 16:33:56 | - | 5,160 |