ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:30 | - | 5,170 |
25.09.24 16:33:23 | - | 5,178 |
25.09.24 16:33:22 | - | 5,166 |
25.09.24 16:32:53 | - | 5,178 |
25.09.24 16:32:53 | - | 5,168 |
25.09.24 16:32:43 | - | 5,178 |
25.09.24 16:32:27 | - | 5,180 |
25.09.24 16:32:26 | - | 5,178 |
25.09.24 16:32:21 | - | 5,180 |
25.09.24 16:32:21 | - | 5,170 |
25.09.24 16:32:15 | - | 5,180 |
25.09.24 16:32:06 | - | 5,186 |
25.09.24 16:31:54 | - | 5,182 |
25.09.24 16:31:33 | - | 5,184 |
25.09.24 16:31:18 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:30 | - | 5,172 |
25.09.24 16:30:26 | - | 5,174 |
25.09.24 16:30:11 | - | 5,172 |
25.09.24 16:30:08 | - | 5,174 |
25.09.24 16:29:49 | - | 5,172 |
25.09.24 16:29:49 | - | 5,162 |
25.09.24 16:29:19 | - | 5,172 |
25.09.24 16:29:07 | - | 5,172 |
25.09.24 16:28:58 | - | 5,174 |
25.09.24 16:28:43 | - | 5,170 |
25.09.24 16:28:42 | - | 5,170 |
25.09.24 16:23:22 | - | 5,162 |
25.09.24 16:22:23 | - | 5,162 |
25.09.24 16:22:22 | - | 5,168 |
25.09.24 16:22:21 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:20 | - | 5,152 |
25.09.24 16:22:14 | - | 5,162 |
25.09.24 16:22:11 | - | 5,180 |
25.09.24 16:22:05 | - | 5,180 |
25.09.24 16:22:03 | - | 5,182 |
25.09.24 16:22:02 | - | 5,178 |
25.09.24 16:21:58 | - | 5,180 |
25.09.24 16:21:27 | - | 5,180 |
25.09.24 16:21:25 | - | 5,176 |
25.09.24 16:21:21 | - | 5,182 |
25.09.24 16:21:17 | - | 5,182 |
25.09.24 16:21:17 | - | 5,184 |
25.09.24 16:21:16 | - | 5,174 |
25.09.24 16:21:15 | - | 5,174 |
25.09.24 16:21:10 | - | 5,182 |