ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:58 | - | 5,184 |
25.09.24 16:20:42 | - | 5,180 |
25.09.24 16:20:39 | - | 5,188 |
25.09.24 16:19:15 | - | 5,190 |
25.09.24 16:19:09 | - | 5,192 |
25.09.24 16:19:04 | - | 5,188 |
25.09.24 16:19:03 | - | 5,178 |
25.09.24 16:18:55 | - | 5,190 |
25.09.24 16:18:49 | - | 5,192 |
25.09.24 16:18:45 | - | 5,188 |
25.09.24 16:18:42 | - | 5,194 |
25.09.24 16:18:34 | - | 5,198 |
25.09.24 16:18:27 | - | 5,190 |
25.09.24 16:18:26 | - | 5,186 |
25.09.24 16:18:09 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:08 | - | 5,186 |
25.09.24 16:18:00 | - | 5,190 |
25.09.24 16:17:23 | - | 5,198 |
25.09.24 16:17:09 | - | 5,198 |
25.09.24 16:17:08 | - | 5,188 |
25.09.24 16:17:03 | - | 5,200 |
25.09.24 16:16:43 | - | 5,196 |
25.09.24 16:16:34 | - | 5,194 |
25.09.24 16:15:27 | - | 5,188 |
25.09.24 16:15:26 | - | 5,184 |
25.09.24 16:15:12 | - | 5,186 |
25.09.24 16:15:11 | - | 5,184 |
25.09.24 16:15:09 | - | 5,172 |
25.09.24 16:15:03 | - | 5,182 |
25.09.24 16:14:20 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:16 | - | 5,180 |
25.09.24 16:14:12 | - | 5,180 |
25.09.24 16:14:11 | - | 5,176 |
25.09.24 16:14:08 | - | 5,180 |
25.09.24 16:14:08 | - | 5,170 |
25.09.24 16:14:01 | - | 5,180 |
25.09.24 16:13:59 | - | 5,180 |
25.09.24 16:13:15 | - | 5,182 |
25.09.24 16:13:02 | - | 5,178 |
25.09.24 16:12:56 | - | 5,178 |
25.09.24 16:12:55 | - | 5,170 |
25.09.24 16:11:59 | - | 5,178 |
25.09.24 16:11:01 | - | 5,186 |
25.09.24 16:10:56 | - | 5,184 |
25.09.24 16:10:55 | - | 5,174 |