ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:06 | - | 5,264 |
25.09.24 15:32:05 | - | 5,264 |
25.09.24 15:31:16 | - | 5,266 |
25.09.24 15:31:08 | - | 5,270 |
25.09.24 15:30:49 | - | 5,276 |
25.09.24 15:30:36 | - | 5,270 |
25.09.24 15:30:31 | - | 5,276 |
25.09.24 15:30:24 | - | 5,280 |
25.09.24 15:30:22 | - | 5,280 |
25.09.24 15:30:17 | - | 5,286 |
25.09.24 15:30:12 | - | 5,286 |
25.09.24 15:30:06 | - | 5,284 |
25.09.24 15:24:09 | - | 5,208 |
25.09.24 15:19:04 | - | 5,208 |
25.09.24 15:18:59 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:59 | - | 5,204 |
25.09.24 15:14:18 | - | 5,200 |
25.09.24 15:06:32 | - | 5,200 |
25.09.24 15:05:38 | - | 5,200 |
25.09.24 15:04:35 | - | 5,196 |
25.09.24 15:04:35 | - | 5,196 |
25.09.24 15:04:33 | - | 5,196 |
25.09.24 15:04:33 | - | 5,196 |
25.09.24 15:04:33 | - | 5,196 |
25.09.24 15:04:32 | - | 5,196 |
25.09.24 15:04:30 | - | 5,182 |
25.09.24 15:02:44 | - | 5,170 |
25.09.24 15:02:43 | - | 5,170 |
25.09.24 15:02:28 | - | 5,178 |
25.09.24 15:02:27 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:33 | - | 5,174 |
25.09.24 15:00:22 | - | 5,184 |
25.09.24 15:00:22 | - | 5,210 |
25.09.24 15:00:20 | - | 5,190 |
25.09.24 15:00:19 | - | 5,210 |
25.09.24 15:00:13 | - | 5,206 |
25.09.24 15:00:11 | - | 5,196 |
25.09.24 15:00:09 | - | 5,188 |
25.09.24 15:00:09 | - | 5,190 |
25.09.24 14:59:47 | - | 5,190 |
25.09.24 14:52:41 | - | 5,190 |
25.09.24 14:52:21 | - | 5,190 |
25.09.24 14:50:59 | - | 5,192 |
25.09.24 14:48:55 | - | 5,184 |
25.09.24 14:46:50 | - | 5,200 |