ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:01 | - | 5,188 |
25.09.24 14:21:00 | - | 5,188 |
25.09.24 14:21:00 | - | 5,188 |
25.09.24 14:21:00 | - | 5,188 |
25.09.24 14:20:59 | - | 5,188 |
25.09.24 14:20:59 | - | 5,192 |
25.09.24 14:20:58 | - | 5,208 |
25.09.24 14:20:58 | - | 5,200 |
25.09.24 14:20:47 | - | 5,208 |
25.09.24 14:20:30 | - | 5,188 |
25.09.24 14:20:30 | - | 5,196 |
25.09.24 14:20:28 | - | 5,188 |
25.09.24 14:19:09 | - | 5,194 |
25.09.24 14:02:09 | - | 5,242 |
25.09.24 14:02:08 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:07 | - | 5,236 |
25.09.24 14:02:07 | - | 5,242 |
25.09.24 14:02:07 | - | 5,236 |
25.09.24 14:02:06 | - | 5,242 |
25.09.24 14:02:05 | - | 5,242 |
25.09.24 14:02:05 | - | 5,242 |
25.09.24 14:02:04 | - | 5,236 |
25.09.24 14:02:03 | - | 5,236 |
25.09.24 14:02:03 | - | 5,242 |
25.09.24 14:02:03 | - | 5,236 |
25.09.24 14:02:02 | - | 5,242 |
25.09.24 14:02:02 | - | 5,236 |
25.09.24 14:02:01 | - | 5,242 |
25.09.24 14:02:01 | - | 5,242 |
25.09.24 14:01:59 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:59 | - | 5,242 |
25.09.24 14:01:58 | - | 5,236 |
25.09.24 14:01:58 | - | 5,242 |
25.09.24 14:01:57 | - | 5,242 |
25.09.24 14:01:57 | - | 5,236 |
25.09.24 14:01:57 | - | 5,242 |
25.09.24 14:01:56 | - | 5,236 |
25.09.24 14:01:55 | - | 5,236 |
25.09.24 14:01:55 | - | 5,242 |
25.09.24 14:01:55 | - | 5,236 |
25.09.24 14:01:54 | - | 5,242 |
25.09.24 14:01:53 | - | 5,242 |
25.09.24 14:01:53 | - | 5,236 |
25.09.24 14:01:53 | - | 5,242 |
25.09.24 14:01:52 | - | 5,236 |