ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:48 | - | 5,190 |
25.09.24 14:44:45 | - | 5,198 |
25.09.24 14:44:43 | - | 5,184 |
25.09.24 14:40:55 | - | 5,196 |
25.09.24 14:40:54 | - | 5,178 |
25.09.24 14:38:53 | - | 5,196 |
25.09.24 14:38:50 | - | 5,186 |
25.09.24 14:36:48 | - | 5,198 |
25.09.24 14:36:45 | - | 5,188 |
25.09.24 14:34:43 | - | 5,200 |
25.09.24 14:32:38 | - | 5,190 |
25.09.24 14:32:38 | - | 5,200 |
25.09.24 14:32:37 | - | 5,190 |
25.09.24 14:32:35 | - | 5,198 |
25.09.24 14:32:34 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:32 | - | 5,186 |
25.09.24 14:29:35 | - | 5,202 |
25.09.24 14:27:32 | - | 5,188 |
25.09.24 14:27:30 | - | 5,198 |
25.09.24 14:25:29 | - | 5,176 |
25.09.24 14:25:28 | - | 5,176 |
25.09.24 14:25:25 | - | 5,194 |
25.09.24 14:25:24 | - | 5,184 |
25.09.24 14:25:23 | - | 5,188 |
25.09.24 14:25:22 | - | 5,196 |
25.09.24 14:24:15 | - | 5,188 |
25.09.24 14:24:15 | - | 5,198 |
25.09.24 14:23:47 | - | 5,212 |
25.09.24 14:23:47 | - | 5,212 |
25.09.24 14:22:34 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:25 | - | 5,236 |
25.09.24 14:22:25 | - | 5,232 |
25.09.24 14:22:14 | - | 5,236 |
25.09.24 14:22:03 | - | 5,236 |
25.09.24 14:21:55 | - | 5,218 |
25.09.24 14:21:53 | - | 5,226 |
25.09.24 14:21:24 | - | 5,232 |
25.09.24 14:21:24 | - | 5,222 |
25.09.24 14:21:22 | - | 5,222 |
25.09.24 14:21:21 | - | 5,232 |
25.09.24 14:21:21 | - | 5,218 |
25.09.24 14:21:12 | - | 5,236 |
25.09.24 14:21:11 | - | 5,242 |
25.09.24 14:21:11 | - | 5,238 |
25.09.24 14:21:09 | - | 5,222 |