ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:35 | - | 5,298 |
27.09.24 13:34:14 | - | 5,282 |
27.09.24 13:33:36 | - | 5,302 |
27.09.24 13:33:34 | - | 5,298 |
27.09.24 13:33:14 | - | 5,280 |
27.09.24 13:33:13 | - | 5,284 |
27.09.24 13:32:34 | - | 5,302 |
27.09.24 13:32:33 | - | 5,298 |
27.09.24 13:32:12 | - | 5,280 |
27.09.24 13:31:35 | - | 5,302 |
27.09.24 13:31:33 | - | 5,298 |
27.09.24 13:31:13 | - | 5,280 |
27.09.24 13:31:11 | - | 5,284 |
27.09.24 13:30:32 | - | 5,302 |
27.09.24 13:30:31 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:12 | - | 5,280 |
27.09.24 13:30:11 | - | 5,284 |
27.09.24 13:29:56 | - | 5,302 |
27.09.24 13:29:30 | - | 5,298 |
27.09.24 13:29:11 | - | 5,280 |
27.09.24 13:28:29 | - | 5,298 |
27.09.24 13:28:10 | - | 5,280 |
27.09.24 13:27:54 | - | 5,292 |
27.09.24 13:27:51 | - | 5,286 |
27.09.24 13:27:50 | - | 5,294 |
27.09.24 13:25:49 | - | 5,286 |
27.09.24 13:25:48 | - | 5,286 |
27.09.24 13:25:46 | - | 5,296 |
27.09.24 13:25:26 | - | 5,276 |
27.09.24 13:25:25 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:23 | - | 5,272 |
27.09.24 13:25:22 | - | 5,278 |
27.09.24 13:25:20 | - | 5,284 |
27.09.24 13:25:13 | - | 5,254 |
27.09.24 13:25:10 | - | 5,258 |
27.09.24 13:25:07 | - | 5,286 |
27.09.24 13:24:56 | - | 5,294 |
27.09.24 13:24:25 | - | 5,290 |
27.09.24 13:24:06 | - | 5,286 |
27.09.24 13:23:24 | - | 5,290 |
27.09.24 13:23:06 | - | 5,286 |
27.09.24 13:21:23 | - | 5,290 |
27.09.24 13:21:18 | - | 5,286 |
27.09.24 13:20:21 | - | 5,290 |
27.09.24 13:20:04 | - | 5,286 |