ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:00 | - | 5,296 |
27.09.24 13:57:32 | - | 5,280 |
27.09.24 13:56:59 | - | 5,300 |
27.09.24 13:56:57 | - | 5,296 |
27.09.24 13:56:33 | - | 5,280 |
27.09.24 13:56:32 | - | 5,284 |
27.09.24 13:55:59 | - | 5,300 |
27.09.24 13:55:58 | - | 5,296 |
27.09.24 13:55:31 | - | 5,280 |
27.09.24 13:54:57 | - | 5,298 |
27.09.24 13:54:56 | - | 5,294 |
27.09.24 13:54:30 | - | 5,278 |
27.09.24 13:53:57 | - | 5,294 |
27.09.24 13:53:55 | - | 5,294 |
27.09.24 13:53:30 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | - | 5,296 |
27.09.24 13:52:27 | - | 5,278 |
27.09.24 13:51:55 | - | 5,294 |
27.09.24 13:51:54 | - | 5,294 |
27.09.24 13:51:32 | - | 5,280 |
27.09.24 13:51:29 | - | 5,276 |
27.09.24 13:50:51 | - | 5,294 |
27.09.24 13:50:27 | - | 5,276 |
27.09.24 13:50:26 | - | 5,280 |
27.09.24 13:50:22 | - | 5,298 |
27.09.24 13:49:52 | - | 5,294 |
27.09.24 13:49:26 | - | 5,276 |
27.09.24 13:49:06 | - | 5,294 |
27.09.24 13:48:51 | - | 5,290 |
27.09.24 13:48:50 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:26 | - | 5,286 |
27.09.24 13:48:24 | - | 5,286 |
27.09.24 13:48:20 | - | 5,288 |
27.09.24 13:48:18 | - | 5,290 |
27.09.24 13:48:17 | - | 5,284 |
27.09.24 13:48:16 | - | 5,296 |
27.09.24 13:46:15 | - | 5,288 |
27.09.24 13:46:14 | - | 5,292 |
27.09.24 13:46:13 | - | 5,284 |
27.09.24 13:46:12 | - | 5,292 |
27.09.24 13:44:48 | - | 5,286 |
27.09.24 13:44:22 | - | 5,286 |
27.09.24 13:44:12 | - | 5,294 |
27.09.24 13:44:10 | - | 5,288 |
27.09.24 13:44:07 | - | 5,292 |