ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:30 | - | 5,302 |
27.09.24 14:13:26 | - | 5,298 |
27.09.24 14:13:18 | - | 5,300 |
27.09.24 14:12:02 | - | 5,250 |
27.09.24 14:11:58 | - | 5,276 |
27.09.24 14:10:01 | - | 5,228 |
27.09.24 14:10:00 | - | 5,272 |
27.09.24 14:09:42 | - | 5,298 |
27.09.24 14:09:10 | - | 5,304 |
27.09.24 14:08:41 | - | 5,300 |
27.09.24 14:08:24 | - | 5,302 |
27.09.24 14:08:09 | - | 5,302 |
27.09.24 14:07:42 | - | 5,298 |
27.09.24 14:07:41 | - | 5,298 |
27.09.24 14:07:10 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:08 | - | 5,302 |
27.09.24 14:06:40 | - | 5,298 |
27.09.24 14:06:08 | - | 5,302 |
27.09.24 14:05:39 | - | 5,300 |
27.09.24 14:05:31 | - | 5,302 |
27.09.24 14:05:06 | - | 5,302 |
27.09.24 14:04:38 | - | 5,298 |
27.09.24 14:04:06 | - | 5,300 |
27.09.24 14:03:37 | - | 5,300 |
27.09.24 14:03:05 | - | 5,302 |
27.09.24 14:03:04 | - | 5,302 |
27.09.24 14:02:35 | - | 5,298 |
27.09.24 14:02:04 | - | 5,302 |
27.09.24 14:02:03 | - | 5,302 |
27.09.24 14:01:41 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:40 | - | 5,298 |
27.09.24 14:01:39 | - | 5,284 |
27.09.24 14:01:38 | - | 5,298 |
27.09.24 14:01:37 | - | 5,284 |
27.09.24 14:01:03 | - | 5,300 |
27.09.24 14:01:02 | - | 5,296 |
27.09.24 14:00:35 | - | 5,280 |
27.09.24 14:00:03 | - | 5,300 |
27.09.24 14:00:02 | - | 5,296 |
27.09.24 13:59:34 | - | 5,280 |
27.09.24 13:59:01 | - | 5,300 |
27.09.24 13:59:00 | - | 5,296 |
27.09.24 13:58:34 | - | 5,280 |
27.09.24 13:58:33 | - | 5,284 |
27.09.24 13:58:01 | - | 5,300 |