ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:20 | - | 5,290 |
27.09.24 13:19:03 | - | 5,286 |
27.09.24 13:18:20 | - | 5,290 |
27.09.24 13:18:03 | - | 5,286 |
27.09.24 13:17:17 | - | 5,290 |
27.09.24 13:17:03 | - | 5,286 |
27.09.24 13:16:17 | - | 5,290 |
27.09.24 13:16:01 | - | 5,286 |
27.09.24 13:15:16 | - | 5,290 |
27.09.24 13:14:59 | - | 5,286 |
27.09.24 13:14:51 | - | 5,292 |
27.09.24 13:14:21 | - | 5,286 |
27.09.24 13:14:17 | - | 5,304 |
27.09.24 13:14:15 | - | 5,302 |
27.09.24 13:14:01 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:00 | - | 5,292 |
27.09.24 13:13:16 | - | 5,304 |
27.09.24 13:13:14 | - | 5,302 |
27.09.24 13:13:00 | - | 5,290 |
27.09.24 13:12:59 | - | 5,292 |
27.09.24 13:12:14 | - | 5,304 |
27.09.24 13:12:13 | - | 5,302 |
27.09.24 13:12:00 | - | 5,288 |
27.09.24 13:11:14 | - | 5,304 |
27.09.24 13:11:12 | - | 5,298 |
27.09.24 13:10:59 | - | 5,288 |
27.09.24 13:10:58 | - | 5,290 |
27.09.24 13:10:12 | - | 5,302 |
27.09.24 13:10:11 | - | 5,298 |
27.09.24 13:09:58 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:57 | - | 5,292 |
27.09.24 13:09:12 | - | 5,304 |
27.09.24 13:09:10 | - | 5,300 |
27.09.24 13:08:58 | - | 5,288 |
27.09.24 13:08:57 | - | 5,290 |
27.09.24 13:08:10 | - | 5,302 |
27.09.24 13:08:09 | - | 5,298 |
27.09.24 13:07:56 | - | 5,288 |
27.09.24 13:07:10 | - | 5,302 |
27.09.24 13:07:08 | - | 5,300 |
27.09.24 13:06:57 | - | 5,288 |
27.09.24 13:06:56 | - | 5,290 |
27.09.24 13:06:08 | - | 5,304 |
27.09.24 13:06:06 | - | 5,300 |
27.09.24 13:05:55 | - | 5,288 |