ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:47 | - | 5,296 |
27.09.24 11:24:44 | - | 5,298 |
27.09.24 11:18:30 | - | 5,298 |
27.09.24 11:11:20 | - | 5,300 |
27.09.24 11:11:15 | - | 5,300 |
27.09.24 11:11:14 | - | 5,298 |
27.09.24 11:11:13 | - | 5,294 |
27.09.24 11:03:16 | - | 5,300 |
27.09.24 11:03:15 | - | 5,296 |
27.09.24 10:53:13 | - | 5,302 |
27.09.24 10:44:35 | - | 5,304 |
27.09.24 10:44:33 | - | 5,300 |
27.09.24 10:44:32 | - | 5,304 |
27.09.24 10:34:29 | - | 5,308 |
27.09.24 10:34:28 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:27 | - | 5,304 |
27.09.24 10:30:38 | - | 5,304 |
27.09.24 10:24:21 | - | 5,302 |
27.09.24 10:24:14 | - | 5,304 |
27.09.24 10:24:13 | - | 5,300 |
27.09.24 10:20:11 | - | 5,302 |
27.09.24 10:20:10 | - | 5,316 |
27.09.24 10:19:36 | - | 5,320 |
27.09.24 10:19:16 | - | 5,330 |
27.09.24 10:19:08 | - | 5,356 |
27.09.24 10:10:49 | - | 5,330 |
27.09.24 10:10:48 | - | 5,326 |
27.09.24 10:01:12 | - | 5,332 |
27.09.24 10:00:39 | - | 5,282 |
27.09.24 10:00:36 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:12 | - | 5,342 |
27.09.24 10:00:03 | - | 5,336 |
27.09.24 09:56:56 | - | 5,292 |
27.09.24 09:56:53 | - | 5,286 |
27.09.24 09:56:03 | - | 5,270 |
27.09.24 09:56:02 | - | 5,238 |
27.09.24 09:49:58 | - | 5,294 |
27.09.24 09:49:56 | - | 5,288 |
27.09.24 09:49:55 | - | 5,274 |
27.09.24 09:45:02 | - | 5,292 |
27.09.24 09:39:52 | - | 5,296 |
27.09.24 09:36:33 | - | 5,288 |
27.09.24 09:36:32 | - | 5,236 |
27.09.24 09:29:36 | - | 5,288 |
27.09.24 09:29:34 | - | 5,280 |