ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:27 | - | 5,264 |
26.09.24 21:57:07 | - | 5,270 |
26.09.24 21:56:30 | - | 5,278 |
26.09.24 21:56:10 | - | 5,288 |
26.09.24 21:56:02 | - | 5,278 |
26.09.24 21:55:50 | - | 5,270 |
26.09.24 21:48:34 | - | 5,278 |
26.09.24 21:48:19 | - | 5,288 |
26.09.24 21:48:13 | - | 5,278 |
26.09.24 21:44:04 | - | 5,286 |
26.09.24 21:35:37 | - | 5,288 |
26.09.24 21:35:09 | - | 5,296 |
26.09.24 21:35:05 | - | 5,306 |
26.09.24 21:31:40 | - | 5,314 |
26.09.24 21:29:02 | - | 5,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:01 | - | 5,332 |
26.09.24 21:18:28 | - | 5,330 |
26.09.24 21:17:52 | - | 5,338 |
26.09.24 21:17:36 | - | 5,348 |
26.09.24 21:10:08 | - | 5,358 |
26.09.24 21:02:52 | - | 5,348 |
26.09.24 21:02:51 | - | 5,340 |
26.09.24 21:00:09 | - | 5,332 |
26.09.24 20:52:37 | - | 5,340 |
26.09.24 20:51:35 | - | 5,322 |
26.09.24 20:36:08 | - | 5,324 |
26.09.24 20:36:07 | - | 5,334 |
26.09.24 20:35:11 | - | 5,342 |
26.09.24 20:35:10 | - | 5,332 |
26.09.24 20:18:17 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:01 | - | 5,322 |
26.09.24 20:15:14 | - | 5,312 |
26.09.24 20:10:03 | - | 5,314 |
26.09.24 20:07:20 | - | 5,322 |
26.09.24 20:06:41 | - | 5,332 |
26.09.24 19:57:04 | - | 5,322 |
26.09.24 19:51:03 | - | 5,324 |
26.09.24 19:50:19 | - | 5,332 |
26.09.24 19:46:42 | - | 5,324 |
26.09.24 19:41:24 | - | 5,326 |
26.09.24 19:30:51 | - | 5,324 |
26.09.24 19:29:06 | - | 5,324 |
26.09.24 19:20:27 | - | 5,308 |
26.09.24 19:20:21 | - | 5,300 |
26.09.24 19:19:58 | - | 5,308 |