ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:32 | - | 5,288 |
27.09.24 09:29:31 | - | 5,280 |
27.09.24 09:29:29 | - | 5,288 |
27.09.24 09:29:21 | - | 5,280 |
27.09.24 09:29:16 | - | 5,288 |
27.09.24 09:29:14 | - | 5,280 |
27.09.24 09:29:12 | - | 5,288 |
27.09.24 09:29:11 | - | 5,280 |
27.09.24 09:29:10 | - | 5,288 |
27.09.24 09:29:06 | - | 5,280 |
27.09.24 09:29:05 | - | 5,288 |
27.09.24 09:29:01 | - | 5,280 |
27.09.24 09:28:57 | - | 5,288 |
27.09.24 09:28:55 | - | 5,280 |
27.09.24 09:28:54 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:51 | - | 5,280 |
27.09.24 09:28:50 | - | 5,266 |
27.09.24 09:28:47 | - | 5,282 |
27.09.24 09:28:45 | - | 5,290 |
27.09.24 09:28:44 | - | 5,282 |
27.09.24 09:28:43 | - | 5,290 |
27.09.24 09:28:41 | - | 5,282 |
27.09.24 09:28:38 | - | 5,290 |
27.09.24 09:24:24 | - | 5,276 |
27.09.24 09:21:05 | - | 5,268 |
27.09.24 09:21:03 | - | 5,258 |
27.09.24 09:20:37 | - | 5,234 |
27.09.24 09:20:26 | - | 5,268 |
27.09.24 09:20:17 | - | 5,228 |
27.09.24 09:19:56 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:46 | - | 5,228 |
27.09.24 09:19:20 | - | 5,244 |
27.09.24 09:19:19 | - | 5,234 |
27.09.24 09:19:18 | - | 5,250 |
27.09.24 09:19:17 | - | 5,236 |
27.09.24 09:19:16 | - | 5,374 |
27.09.24 09:18:49 | - | 5,406 |
27.09.24 09:18:48 | - | 5,416 |
27.09.24 09:18:40 | - | 5,436 |
27.09.24 09:18:37 | - | 5,404 |
27.09.24 09:18:36 | - | 5,478 |
27.09.24 09:18:27 | - | 5,476 |
27.09.24 09:18:24 | - | 5,508 |
27.09.24 09:16:38 | - | 5,478 |
27.09.24 09:15:24 | - | 5,508 |