ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:40 | - | 5,300 |
26.09.24 19:19:35 | - | 5,310 |
26.09.24 19:19:09 | - | 5,318 |
26.09.24 19:16:53 | - | 5,326 |
26.09.24 19:15:33 | - | 5,334 |
26.09.24 19:07:14 | - | 5,344 |
26.09.24 19:07:12 | - | 5,352 |
26.09.24 19:07:03 | - | 5,344 |
26.09.24 19:02:18 | - | 5,354 |
26.09.24 18:57:48 | - | 5,346 |
26.09.24 18:54:43 | - | 5,354 |
26.09.24 18:54:37 | - | 5,346 |
26.09.24 18:54:37 | - | 5,354 |
26.09.24 18:52:40 | - | 5,362 |
26.09.24 18:46:26 | - | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:57 | - | 5,362 |
26.09.24 18:37:15 | - | 5,354 |
26.09.24 18:36:39 | - | 5,362 |
26.09.24 18:36:23 | - | 5,352 |
26.09.24 18:32:10 | - | 5,362 |
26.09.24 18:31:25 | - | 5,352 |
26.09.24 18:30:21 | - | 5,344 |
26.09.24 18:27:04 | - | 5,352 |
26.09.24 18:22:03 | - | 5,354 |
26.09.24 18:20:28 | - | 5,362 |
26.09.24 18:18:47 | - | 5,352 |
26.09.24 18:15:19 | - | 5,344 |
26.09.24 18:11:44 | - | 5,334 |
26.09.24 18:10:20 | - | 5,342 |
26.09.24 18:07:53 | - | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:03 | - | 5,330 |
26.09.24 17:53:20 | - | 5,336 |
26.09.24 17:51:43 | - | 5,328 |
26.09.24 17:48:26 | - | 5,318 |
26.09.24 17:46:27 | - | 5,328 |
26.09.24 17:45:11 | - | 5,338 |
26.09.24 17:44:15 | - | 5,330 |
26.09.24 17:44:10 | - | 5,338 |
26.09.24 17:42:51 | - | 5,320 |
26.09.24 17:42:50 | - | 5,306 |
26.09.24 17:38:58 | - | 5,322 |
26.09.24 17:38:16 | - | 5,314 |
26.09.24 17:37:10 | - | 5,306 |
26.09.24 17:36:29 | - | 5,340 |
26.09.24 17:36:28 | - | 5,290 |