ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:33 | - | 5,366 |
26.09.24 17:18:32 | - | 5,354 |
26.09.24 17:18:25 | - | 5,376 |
26.09.24 17:18:20 | - | 5,378 |
26.09.24 17:18:19 | - | 5,378 |
26.09.24 17:18:18 | - | 5,378 |
26.09.24 17:18:18 | - | 5,376 |
26.09.24 17:18:08 | - | 5,366 |
26.09.24 17:17:42 | - | 5,368 |
26.09.24 17:17:42 | - | 5,366 |
26.09.24 17:16:50 | - | 5,378 |
26.09.24 17:16:23 | - | 5,374 |
26.09.24 17:16:21 | - | 5,374 |
26.09.24 17:16:21 | - | 5,376 |
26.09.24 17:16:19 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:05 | - | 5,374 |
26.09.24 17:15:48 | - | 5,376 |
26.09.24 17:15:39 | - | 5,376 |
26.09.24 17:15:38 | - | 5,376 |
26.09.24 17:15:37 | - | 5,376 |
26.09.24 17:15:36 | - | 5,376 |
26.09.24 17:15:35 | - | 5,376 |
26.09.24 17:15:34 | - | 5,376 |
26.09.24 17:15:34 | - | 5,376 |
26.09.24 17:15:34 | - | 5,376 |
26.09.24 17:15:32 | - | 5,376 |
26.09.24 17:15:31 | - | 5,376 |
26.09.24 17:15:30 | - | 5,376 |
26.09.24 17:15:30 | - | 5,376 |
26.09.24 17:15:28 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:22 | - | 5,378 |
26.09.24 17:15:21 | - | 5,376 |
26.09.24 17:15:18 | - | 5,376 |
26.09.24 17:15:16 | - | 5,376 |
26.09.24 17:15:13 | - | 5,376 |
26.09.24 17:15:11 | - | 5,380 |
26.09.24 17:15:04 | - | 5,378 |
26.09.24 17:15:02 | - | 5,380 |
26.09.24 17:14:59 | - | 5,380 |
26.09.24 17:14:46 | - | 5,378 |
26.09.24 17:14:45 | - | 5,380 |
26.09.24 17:14:44 | - | 5,378 |
26.09.24 17:14:43 | - | 5,378 |
26.09.24 17:14:41 | - | 5,372 |
26.09.24 17:14:24 | - | 5,370 |