ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:10 | - | 5,330 |
26.09.24 17:00:05 | - | 5,332 |
26.09.24 16:59:51 | - | 5,338 |
26.09.24 16:58:14 | - | 5,346 |
26.09.24 16:57:53 | - | 5,342 |
26.09.24 16:56:17 | - | 5,346 |
26.09.24 16:55:59 | - | 5,338 |
26.09.24 16:55:45 | - | 5,338 |
26.09.24 16:55:38 | - | 5,342 |
26.09.24 16:55:34 | - | 5,336 |
26.09.24 16:54:47 | - | 5,350 |
26.09.24 16:54:34 | - | 5,348 |
26.09.24 16:54:08 | - | 5,348 |
26.09.24 16:54:04 | - | 5,348 |
26.09.24 16:53:52 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:49 | - | 5,348 |
26.09.24 16:53:44 | - | 5,348 |
26.09.24 16:53:37 | - | 5,348 |
26.09.24 16:52:40 | - | 5,346 |
26.09.24 16:51:40 | - | 5,352 |
26.09.24 16:51:26 | - | 5,344 |
26.09.24 16:51:24 | - | 5,348 |
26.09.24 16:51:22 | - | 5,358 |
26.09.24 16:51:20 | - | 5,356 |
26.09.24 16:51:11 | - | 5,358 |
26.09.24 16:50:21 | - | 5,356 |
26.09.24 16:49:19 | - | 5,358 |
26.09.24 16:49:19 | - | 5,346 |
26.09.24 16:49:18 | - | 5,358 |
26.09.24 16:49:17 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:55 | - | 5,372 |
26.09.24 16:48:44 | - | 5,364 |
26.09.24 16:48:38 | - | 5,366 |
26.09.24 16:48:17 | - | 5,366 |
26.09.24 16:48:16 | - | 5,356 |
26.09.24 16:48:03 | - | 5,366 |
26.09.24 16:47:58 | - | 5,362 |
26.09.24 16:47:48 | - | 5,370 |
26.09.24 16:47:42 | - | 5,366 |
26.09.24 16:47:37 | - | 5,376 |
26.09.24 16:47:23 | - | 5,374 |
26.09.24 16:47:06 | - | 5,376 |
26.09.24 16:46:56 | - | 5,378 |
26.09.24 16:46:56 | - | 5,374 |
26.09.24 16:46:55 | - | 5,378 |