ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:53 | - | 5,316 |
26.09.24 16:05:41 | - | 5,316 |
26.09.24 16:05:22 | - | 5,314 |
26.09.24 16:05:14 | - | 5,316 |
26.09.24 16:05:09 | - | 5,316 |
26.09.24 16:04:49 | - | 5,308 |
26.09.24 16:04:23 | - | 5,324 |
26.09.24 16:03:41 | - | 5,324 |
26.09.24 16:03:40 | - | 5,328 |
26.09.24 16:03:37 | - | 5,344 |
26.09.24 16:03:35 | - | 5,340 |
26.09.24 16:03:15 | - | 5,334 |
26.09.24 16:03:12 | - | 5,330 |
26.09.24 16:03:12 | - | 5,324 |
26.09.24 16:03:06 | - | 5,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:52 | - | 5,324 |
26.09.24 16:02:42 | - | 5,318 |
26.09.24 16:01:39 | - | 5,320 |
26.09.24 16:01:01 | - | 5,324 |
26.09.24 16:00:41 | - | 5,332 |
26.09.24 16:00:33 | - | 5,332 |
26.09.24 16:00:23 | - | 5,330 |
26.09.24 16:00:19 | - | 5,326 |
26.09.24 16:00:12 | - | 5,310 |
26.09.24 15:59:57 | - | 5,310 |
26.09.24 15:59:56 | - | 5,304 |
26.09.24 15:59:49 | - | 5,312 |
26.09.24 15:59:48 | - | 5,302 |
26.09.24 15:59:21 | - | 5,312 |
26.09.24 15:59:20 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:48 | - | 5,312 |
26.09.24 15:56:20 | - | 5,308 |
26.09.24 15:56:12 | - | 5,316 |
26.09.24 15:55:59 | - | 5,322 |
26.09.24 15:55:53 | - | 5,310 |
26.09.24 15:54:44 | - | 5,326 |
26.09.24 15:53:59 | - | 5,328 |
26.09.24 15:53:35 | - | 5,326 |
26.09.24 15:52:50 | - | 5,330 |
26.09.24 15:52:49 | - | 5,322 |
26.09.24 15:52:30 | - | 5,330 |
26.09.24 15:52:16 | - | 5,330 |
26.09.24 15:51:33 | - | 5,328 |
26.09.24 15:51:29 | - | 5,324 |
26.09.24 15:51:26 | - | 5,328 |