ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:49 | - | 5,132 |
26.09.24 13:11:18 | - | 5,134 |
26.09.24 13:11:18 | - | 5,132 |
26.09.24 13:10:47 | - | 5,132 |
26.09.24 13:09:25 | - | 5,132 |
26.09.24 13:09:24 | - | 5,134 |
26.09.24 13:09:09 | - | 5,134 |
26.09.24 13:09:09 | - | 5,142 |
26.09.24 13:09:07 | - | 5,134 |
26.09.24 13:09:06 | - | 5,140 |
26.09.24 13:08:56 | - | 5,134 |
26.09.24 13:07:46 | - | 5,132 |
26.09.24 13:07:04 | - | 5,138 |
26.09.24 13:02:56 | - | 5,132 |
26.09.24 13:02:54 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:01 | - | 5,132 |
26.09.24 13:00:18 | - | 5,132 |
26.09.24 12:58:00 | - | 5,136 |
26.09.24 12:49:34 | - | 5,134 |
26.09.24 12:49:34 | - | 5,132 |
26.09.24 12:49:33 | - | 5,132 |
26.09.24 12:49:16 | - | 5,138 |
26.09.24 12:49:12 | - | 5,132 |
26.09.24 12:49:11 | - | 5,132 |
26.09.24 12:39:38 | - | 5,054 |
26.09.24 12:39:33 | - | 5,060 |
26.09.24 12:29:29 | - | 5,054 |
26.09.24 12:27:35 | - | 5,054 |
26.09.24 12:26:27 | - | 5,064 |
26.09.24 12:25:31 | - | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:30 | - | 5,058 |
26.09.24 12:23:27 | - | 5,066 |
26.09.24 12:23:26 | - | 5,082 |
26.09.24 12:23:25 | - | 5,064 |
26.09.24 12:23:24 | - | 5,070 |
26.09.24 12:23:23 | - | 5,082 |
26.09.24 12:22:56 | - | 5,070 |
26.09.24 12:22:56 | - | 5,082 |
26.09.24 12:21:22 | - | 5,070 |
26.09.24 12:21:21 | - | 5,082 |
26.09.24 12:20:46 | - | 5,070 |
26.09.24 12:19:22 | - | 5,082 |
26.09.24 12:19:22 | - | 5,094 |
26.09.24 12:19:18 | - | 5,086 |
26.09.24 12:19:17 | - | 5,086 |