ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:11 | - | 5,342 |
26.09.24 15:44:08 | - | 5,338 |
26.09.24 15:43:56 | - | 5,340 |
26.09.24 15:43:55 | - | 5,340 |
26.09.24 15:43:44 | - | 5,336 |
26.09.24 15:40:48 | - | 5,310 |
26.09.24 15:40:39 | - | 5,304 |
26.09.24 15:40:31 | - | 5,308 |
26.09.24 15:40:10 | - | 5,308 |
26.09.24 15:39:41 | - | 5,298 |
26.09.24 15:39:34 | - | 5,304 |
26.09.24 15:39:18 | - | 5,300 |
26.09.24 15:39:04 | - | 5,304 |
26.09.24 15:38:56 | - | 5,300 |
26.09.24 15:38:53 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:52 | - | 5,304 |
26.09.24 15:38:44 | - | 5,308 |
26.09.24 15:38:38 | - | 5,302 |
26.09.24 15:38:37 | - | 5,296 |
26.09.24 15:38:34 | - | 5,320 |
26.09.24 15:37:16 | - | 5,314 |
26.09.24 15:37:12 | - | 5,278 |
26.09.24 15:37:07 | - | 5,280 |
26.09.24 15:36:51 | - | 5,280 |
26.09.24 15:36:42 | - | 5,278 |
26.09.24 15:36:38 | - | 5,280 |
26.09.24 15:36:37 | - | 5,278 |
26.09.24 15:36:12 | - | 5,284 |
26.09.24 15:36:02 | - | 5,280 |
26.09.24 15:35:52 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:20 | - | 5,274 |
26.09.24 15:35:01 | - | 5,274 |
26.09.24 15:34:48 | - | 5,276 |
26.09.24 15:34:46 | - | 5,274 |
26.09.24 15:34:45 | - | 5,278 |
26.09.24 15:34:43 | - | 5,276 |
26.09.24 15:34:36 | - | 5,278 |
26.09.24 15:34:17 | - | 5,282 |
26.09.24 15:34:11 | - | 5,284 |
26.09.24 15:34:02 | - | 5,282 |
26.09.24 15:33:57 | - | 5,284 |
26.09.24 15:33:42 | - | 5,282 |
26.09.24 15:33:37 | - | 5,286 |
26.09.24 15:33:29 | - | 5,288 |
26.09.24 15:32:58 | - | 5,286 |