ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:53 | - | 5,286 |
26.09.24 15:32:48 | - | 5,286 |
26.09.24 15:32:15 | - | 5,284 |
26.09.24 15:31:41 | - | 5,282 |
26.09.24 15:31:37 | - | 5,284 |
26.09.24 15:31:35 | - | 5,282 |
26.09.24 15:31:27 | - | 5,284 |
26.09.24 15:31:26 | - | 5,284 |
26.09.24 15:31:21 | - | 5,284 |
26.09.24 15:31:17 | - | 5,280 |
26.09.24 15:30:27 | - | 5,282 |
26.09.24 15:30:24 | - | 5,286 |
26.09.24 15:30:11 | - | 5,290 |
26.09.24 15:27:37 | - | 5,078 |
26.09.24 15:25:57 | - | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:56 | - | 5,078 |
26.09.24 15:24:00 | - | 5,120 |
26.09.24 15:21:20 | - | 5,120 |
26.09.24 15:21:17 | - | 5,120 |
26.09.24 15:21:02 | - | 5,120 |
26.09.24 15:21:02 | - | 5,120 |
26.09.24 15:21:01 | - | 5,120 |
26.09.24 15:21:01 | - | 5,120 |
26.09.24 15:21:00 | - | 5,120 |
26.09.24 15:20:57 | - | 5,120 |
26.09.24 15:20:48 | - | 5,120 |
26.09.24 15:20:47 | - | 5,120 |
26.09.24 15:20:47 | - | 5,120 |
26.09.24 15:20:45 | - | 5,120 |
26.09.24 15:20:43 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:43 | - | 5,120 |
26.09.24 15:20:42 | - | 5,120 |
26.09.24 15:16:11 | - | 5,120 |
26.09.24 15:12:01 | - | 5,120 |
26.09.24 15:04:51 | - | 5,122 |
26.09.24 15:04:46 | - | 5,122 |
26.09.24 14:31:27 | - | 5,130 |
26.09.24 14:31:25 | - | 5,130 |
26.09.24 14:30:42 | - | 5,130 |
26.09.24 14:30:07 | - | 5,130 |
26.09.24 14:29:36 | - | 5,130 |
26.09.24 14:21:27 | - | 5,132 |
26.09.24 14:09:48 | - | 5,134 |
26.09.24 14:00:01 | - | 5,132 |
26.09.24 13:31:49 | - | 5,134 |