ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:08 | - | 5,124 |
26.09.24 12:07:07 | - | 5,124 |
26.09.24 12:07:05 | - | 5,114 |
26.09.24 12:07:04 | - | 5,118 |
26.09.24 12:07:03 | - | 5,112 |
26.09.24 12:06:43 | - | 5,116 |
26.09.24 12:06:41 | - | 5,112 |
26.09.24 12:06:41 | - | 5,118 |
26.09.24 12:06:41 | - | 5,124 |
26.09.24 12:06:40 | - | 5,146 |
26.09.24 12:06:39 | - | 5,142 |
26.09.24 12:06:37 | - | 5,132 |
26.09.24 12:06:37 | - | 5,164 |
26.09.24 12:02:57 | - | 5,168 |
26.09.24 12:02:57 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:57 | - | 5,158 |
26.09.24 12:02:55 | - | 5,134 |
26.09.24 12:02:55 | - | 5,134 |
26.09.24 12:02:51 | - | 5,108 |
26.09.24 12:02:16 | - | 5,108 |
26.09.24 12:02:15 | - | 5,108 |
26.09.24 12:02:15 | - | 5,108 |
26.09.24 12:02:15 | - | 5,128 |
26.09.24 12:02:14 | - | 5,128 |
26.09.24 12:02:13 | - | 5,126 |
26.09.24 12:02:13 | - | 5,126 |
26.09.24 12:02:12 | - | 5,138 |
26.09.24 12:02:12 | - | 5,120 |
26.09.24 12:01:51 | - | 5,116 |
26.09.24 12:01:51 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:50 | - | 5,140 |
26.09.24 12:01:50 | - | 5,128 |
26.09.24 12:01:50 | - | 5,118 |
26.09.24 12:01:48 | - | 5,132 |
26.09.24 12:01:47 | - | 5,126 |
26.09.24 12:01:47 | - | 5,116 |
26.09.24 12:01:36 | - | 5,106 |
26.09.24 12:01:35 | - | 5,132 |
26.09.24 12:01:24 | - | 5,140 |
26.09.24 12:01:21 | - | 5,166 |
26.09.24 11:58:03 | - | 5,176 |
26.09.24 11:58:00 | - | 5,168 |
26.09.24 11:47:55 | - | 5,176 |
26.09.24 11:47:52 | - | 5,168 |
26.09.24 11:37:51 | - | 5,176 |