ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:48 | - | 5,172 |
26.09.24 11:34:47 | - | 5,160 |
26.09.24 11:34:46 | - | 5,174 |
26.09.24 11:34:44 | - | 5,170 |
26.09.24 11:32:18 | - | 5,162 |
26.09.24 11:31:37 | - | 5,184 |
26.09.24 11:31:37 | - | 5,190 |
26.09.24 11:21:37 | - | 5,198 |
26.09.24 11:21:35 | - | 5,190 |
26.09.24 11:21:33 | - | 5,166 |
26.09.24 11:18:31 | - | 5,162 |
26.09.24 11:18:29 | - | 5,150 |
26.09.24 11:18:29 | - | 5,124 |
26.09.24 11:13:02 | - | 5,164 |
26.09.24 11:13:02 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:59 | - | 5,162 |
26.09.24 11:11:57 | - | 5,154 |
26.09.24 11:10:30 | - | 5,162 |
26.09.24 11:10:28 | - | 5,168 |
26.09.24 11:10:26 | - | 5,158 |
26.09.24 11:10:26 | - | 5,176 |
26.09.24 11:07:24 | - | 5,182 |
26.09.24 11:07:24 | - | 5,190 |
26.09.24 11:07:23 | - | 5,184 |
26.09.24 10:54:39 | - | 5,178 |
26.09.24 10:54:34 | - | 5,168 |
26.09.24 10:44:32 | - | 5,180 |
26.09.24 10:44:32 | - | 5,168 |
26.09.24 10:34:30 | - | 5,176 |
26.09.24 10:33:54 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:52 | - | 5,154 |
26.09.24 10:33:49 | - | 5,148 |
26.09.24 10:29:22 | - | 5,172 |
26.09.24 10:28:38 | - | 5,172 |
26.09.24 10:23:37 | - | 5,172 |
26.09.24 10:20:33 | - | 5,168 |
26.09.24 10:20:33 | - | 5,168 |
26.09.24 10:20:33 | - | 5,162 |
26.09.24 10:17:28 | - | 5,156 |
26.09.24 10:14:25 | - | 5,148 |
26.09.24 10:14:23 | - | 5,136 |
26.09.24 10:14:20 | - | 5,128 |
26.09.24 10:14:20 | - | 5,128 |
26.09.24 10:04:16 | - | 5,140 |
26.09.24 10:03:45 | - | 5,124 |