ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:24 | - | 5,356 |
26.09.24 16:27:18 | - | 5,354 |
26.09.24 16:27:18 | - | 5,344 |
26.09.24 16:27:06 | - | 5,354 |
26.09.24 16:27:00 | - | 5,356 |
26.09.24 16:26:51 | - | 5,354 |
26.09.24 16:26:51 | - | 5,354 |
26.09.24 16:26:50 | - | 5,344 |
26.09.24 16:26:46 | - | 5,354 |
26.09.24 16:26:42 | - | 5,354 |
26.09.24 16:26:32 | - | 5,356 |
26.09.24 16:26:27 | - | 5,354 |
26.09.24 16:26:25 | - | 5,354 |
26.09.24 16:26:24 | - | 5,354 |
26.09.24 16:26:20 | - | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:18 | - | 5,354 |
26.09.24 16:25:46 | - | 5,354 |
26.09.24 16:25:41 | - | 5,354 |
26.09.24 16:25:38 | - | 5,354 |
26.09.24 16:24:59 | - | 5,332 |
26.09.24 16:20:44 | - | 5,330 |
26.09.24 16:20:22 | - | 5,334 |
26.09.24 16:20:12 | - | 5,316 |
26.09.24 16:20:11 | - | 5,308 |
26.09.24 16:18:43 | - | 5,318 |
26.09.24 16:18:43 | - | 5,320 |
26.09.24 16:18:42 | - | 5,308 |
26.09.24 16:18:31 | - | 5,318 |
26.09.24 16:18:31 | - | 5,310 |
26.09.24 16:18:01 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:59 | - | 5,316 |
26.09.24 16:17:28 | - | 5,320 |
26.09.24 16:17:12 | - | 5,330 |
26.09.24 16:16:48 | - | 5,326 |
26.09.24 16:16:47 | - | 5,330 |
26.09.24 16:16:05 | - | 5,326 |
26.09.24 16:16:05 | - | 5,332 |
26.09.24 16:15:57 | - | 5,332 |
26.09.24 16:14:26 | - | 5,328 |
26.09.24 16:12:51 | - | 5,332 |
26.09.24 16:12:50 | - | 5,322 |
26.09.24 16:12:48 | - | 5,326 |
26.09.24 16:12:33 | - | 5,332 |
26.09.24 16:12:30 | - | 5,326 |
26.09.24 16:12:30 | - | 5,332 |