ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:14 | - | 5,366 |
26.09.24 16:46:07 | - | 5,368 |
26.09.24 16:46:04 | - | 5,348 |
26.09.24 16:45:20 | - | 5,348 |
26.09.24 16:43:44 | - | 5,342 |
26.09.24 16:43:34 | - | 5,346 |
26.09.24 16:43:15 | - | 5,350 |
26.09.24 16:42:37 | - | 5,342 |
26.09.24 16:41:35 | - | 5,334 |
26.09.24 16:40:36 | - | 5,344 |
26.09.24 16:40:15 | - | 5,350 |
26.09.24 16:40:09 | - | 5,354 |
26.09.24 16:39:42 | - | 5,352 |
26.09.24 16:39:14 | - | 5,350 |
26.09.24 16:38:41 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:40 | - | 5,354 |
26.09.24 16:37:36 | - | 5,344 |
26.09.24 16:36:30 | - | 5,346 |
26.09.24 16:36:23 | - | 5,354 |
26.09.24 16:36:13 | - | 5,350 |
26.09.24 16:36:08 | - | 5,352 |
26.09.24 16:36:06 | - | 5,354 |
26.09.24 16:33:41 | - | 5,338 |
26.09.24 16:33:39 | - | 5,346 |
26.09.24 16:32:44 | - | 5,348 |
26.09.24 16:32:29 | - | 5,352 |
26.09.24 16:31:27 | - | 5,344 |
26.09.24 16:31:05 | - | 5,348 |
26.09.24 16:30:01 | - | 5,352 |
26.09.24 16:28:29 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:16 | - | 5,354 |
26.09.24 16:28:12 | - | 5,356 |
26.09.24 16:28:11 | - | 5,354 |
26.09.24 16:28:11 | - | 5,346 |
26.09.24 16:28:08 | - | 5,356 |
26.09.24 16:28:04 | - | 5,354 |
26.09.24 16:28:02 | - | 5,356 |
26.09.24 16:28:00 | - | 5,354 |
26.09.24 16:27:54 | - | 5,356 |
26.09.24 16:27:54 | - | 5,344 |
26.09.24 16:27:52 | - | 5,354 |
26.09.24 16:27:52 | - | 5,356 |
26.09.24 16:27:34 | - | 5,354 |
26.09.24 16:27:34 | - | 5,356 |
26.09.24 16:27:34 | - | 5,346 |